1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 12.3K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 29.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 21.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 09:45 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 6.4K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15.3K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 10:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 11.7K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.2K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.2K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.4K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15.1K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19.0K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:55 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.3K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 35.0K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |