1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 17.5K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13.3K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.5K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |