1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:30 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.6K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.8K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 13.2K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 29.0K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12.0K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.9K |