Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Petron Pref A
PRF2A
🏛️
philippines
→
1,000.00
Last Update: 2019-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,180.00
2015-04-27
Historical Low
900.00
2018-12-26
Volume Extremes
Volume Peak
0.0M
2015-05-12
Volume Low
-
2019-10-03
Data Statistics
Rise Proportion
31.7%
Start: 2015-01-07
Fall Proportion
31.0%
Total523Trading Days
Daily Change Extremes
Max Daily Gain
+9.62%
2019-04-23
Max Daily Loss
-7.83%
2015-03-17
Monthly Change Extremes
Max Monthly Gain
+7.26%
2016-09
Max Monthly Loss
-5.96%
2015-06
Related Stocks
D&L Industries
DNL
4.9200
Haus Talk
HTI
0.9800
Oriental Petrol B
OPMB
0.0110
Manulife Financial
MFC
1714.0000
Megawide Construction Prf
MWP4
100.0000
San Miguel Pref D
SMC2D
75.3000
BHI
BH
680.0000
Jollibee Foods
JFC
220.0000
Puregold Price Club
PGOLD
41.5500
Jollibee Foods Prf
JFCPB
968.0000
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500