Petron Pref 3 3A

PRF3A

philippines →

1,002.00

Last Update: 2024-11-20

Minute K-line Daily K-line

Select Date：

2024-11-18 2024-11-15 2024-11-14 2024-11-13 2024-11-12

Time	Open Price	High Price	Low Price	Close Price	Volume
11:50	1,000.00	1,000.00	1,000.00	1,000.00	0.1K
11:55	1,000.00	1,000.00	1,000.00	1,000.00	0.5K
14:55	1,000.00	1,000.00	1,000.00	1,000.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,145.00

2021-10-08

Historical Low

941.00

2022-10-06

Volume Extremes

Volume Peak

0.2M

2021-05-26

Volume Low

-

2024-11-20

Data Statistics

Rise Proportion

34.9%

Start: 2019-06-25

Fall Proportion

32.0%

Total1018Trading Days

Daily Change Extremes

Max Daily Gain

+6.34%

2021-01-04

Max Daily Loss

-5.23%

2021-08-06

Monthly Change Extremes

Max Monthly Gain

+4.59%

2021-04

Max Monthly Loss

-9.75%

2021-12