1,002.00
Last Update: 2024-11-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-12-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-27 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-12-22 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-20 | 1,000.00 | 1,000.00 | 995.00 | 997.00 | 0.0M |
| 2022-12-19 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-15 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-12-14 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-12-13 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2022-12-12 | 998.00 | 1,010.00 | 998.00 | 1,010.00 | 0.0M |
| 2022-12-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-06 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 0.0M |
| 2022-12-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-29 | 990.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2022-11-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-11-23 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 0.0M |
| 2022-11-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-17 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-11 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-04 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2022-11-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-11-02 | 1,000.00 | 1,000.00 | 980.00 | 982.00 | 0.0M |
| 2022-10-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-10-21 | 1,000.00 | 1,001.00 | 999.00 | 999.00 | 0.0M |
| 2022-10-20 | 1,000.00 | 1,003.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-10-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-10-14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-10-13 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-10-12 | 1,002.00 | 1,004.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2022-10-11 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2022-10-06 | 1,000.00 | 1,010.00 | 941.00 | 1,010.00 | 0.0M |
| 2022-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-04 | 1,010.00 | 1,010.00 | 999.00 | 999.00 | 0.0M |
| 2022-10-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-30 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-09-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-28 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-09-27 | 1,006.00 | 1,006.00 | 997.00 | 997.00 | 0.0M |
| 2022-09-26 | 1,006.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-09-23 | 1,006.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-09-22 | 1,019.00 | 1,019.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-09-20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-09-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-14 | 1,033.00 | 1,040.00 | 1,011.00 | 1,040.00 | 0.0M |
| 2022-09-13 | 1,033.00 | 1,055.00 | 1,033.00 | 1,055.00 | 0.0M |
| 2022-09-12 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2022-09-08 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2022-09-07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2022-09-06 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2022-09-05 | 1,038.00 | 1,042.00 | 1,038.00 | 1,042.00 | 0.0M |
| 2022-09-02 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-08-31 | 1,035.00 | 1,049.00 | 1,025.00 | 1,049.00 | 0.0M |
| 2022-08-25 | 1,058.00 | 1,058.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-08-18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-08-17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2022-08-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-08-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-08-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-08-04 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 0.0M |
| 2022-08-03 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2022-08-02 | 1,035.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-08-01 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-07-29 | 1,035.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2022-07-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-07-27 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2022-07-26 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2022-07-21 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-07-20 | 1,035.00 | 1,035.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-07-19 | 1,032.00 | 1,033.00 | 1,025.00 | 1,033.00 | 0.0M |
| 2022-07-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-07-15 | 1,035.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2022-07-13 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-11 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-07 | 1,046.00 | 1,046.00 | 1,030.00 | 1,043.00 | 0.0M |
| 2022-07-06 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-07-04 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-07-01 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-06-29 | 1,048.00 | 1,048.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2022-06-28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-06-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-23 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-22 | 1,047.00 | 1,051.00 | 1,047.00 | 1,051.00 | 0.0M |
| 2022-06-21 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2022-06-17 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2022-06-16 | 1,051.00 | 1,051.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-06-15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-08 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-07 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-06-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-01 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-05-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-05-26 | 1,061.00 | 1,069.00 | 1,061.00 | 1,069.00 | 0.0M |
| 2022-05-25 | 1,061.00 | 1,069.00 | 1,061.00 | 1,069.00 | 0.0M |
| 2022-05-23 | 1,061.00 | 1,061.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-05-20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-05-17 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2022-05-16 | 1,061.00 | 1,065.00 | 1,061.00 | 1,065.00 | 0.0M |
| 2022-05-13 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2022-05-12 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-05-06 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-05-05 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.0M |
| 2022-05-04 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-05-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-29 | 1,056.00 | 1,070.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2022-04-28 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-04-27 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-04-26 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-04-25 | 1,056.00 | 1,063.00 | 1,056.00 | 1,063.00 | 0.0M |
| 2022-04-22 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.0M |
| 2022-04-21 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-04-20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-04-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2022-04-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1M |
| 2022-04-12 | 1,058.00 | 1,070.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2022-04-06 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2022-04-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-03-29 | 1,050.00 | 1,080.00 | 1,047.00 | 1,080.00 | 0.0M |
| 2022-03-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-16 | 1,060.00 | 1,075.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2022-03-15 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-03-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-03-08 | 1,051.00 | 1,060.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2022-03-07 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-03-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-01 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-02-28 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-02-24 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2022-02-23 | 1,050.00 | 1,065.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2022-02-22 | 1,070.00 | 1,070.00 | 1,052.00 | 1,065.00 | 0.0M |
| 2022-02-21 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2022-02-17 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-02-16 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-02-10 | 1,069.00 | 1,069.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-02-09 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-02-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-02-07 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-02-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-02-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-02-02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-01-31 | 1,060.00 | 1,060.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-01-28 | 1,047.00 | 1,050.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-01-27 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-01-26 | 1,047.00 | 1,060.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-01-25 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-01-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-18 | 1,047.00 | 1,060.00 | 1,047.00 | 1,060.00 | 0.0M |
| 2022-01-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-13 | 1,043.00 | 1,059.00 | 1,043.00 | 1,059.00 | 0.0M |
| 2022-01-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-01-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-07 | 1,060.00 | 1,060.00 | 1,015.00 | 1,060.00 | 0.0M |
| 2022-01-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-05 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-01-03 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |