6,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,725.00 | 5,600.00 | 5,625.00 | 11,811.6K |
| 09:05 | 5,675.00 | 5,675.00 | 5,575.00 | 5,625.00 | 3,901.9K |
| 09:10 | 5,650.00 | 5,650.00 | 5,600.00 | 5,625.00 | 2,075.6K |
| 09:15 | 5,625.00 | 5,650.00 | 5,575.00 | 5,575.00 | 1,850.7K |
| 09:20 | 5,575.00 | 5,575.00 | 5,475.00 | 5,500.00 | 4,282.7K |
| 09:25 | 5,500.00 | 5,525.00 | 5,450.00 | 5,500.00 | 1,981.6K |
| 09:30 | 5,525.00 | 5,575.00 | 5,500.00 | 5,550.00 | 1,143.9K |
| 09:35 | 5,525.00 | 5,625.00 | 5,525.00 | 5,600.00 | 2,208.4K |
| 09:40 | 5,600.00 | 5,600.00 | 5,550.00 | 5,575.00 | 1,128.2K |
| 09:45 | 5,575.00 | 5,600.00 | 5,550.00 | 5,575.00 | 1,261.6K |
| 09:50 | 5,600.00 | 5,600.00 | 5,550.00 | 5,575.00 | 379.0K |
| 09:55 | 5,575.00 | 5,575.00 | 5,550.00 | 5,550.00 | 433.4K |
| 10:00 | 5,575.00 | 5,575.00 | 5,525.00 | 5,550.00 | 682.9K |
| 10:05 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 153.6K |
| 10:10 | 5,550.00 | 5,550.00 | 5,525.00 | 5,525.00 | 856.0K |
| 10:15 | 5,550.00 | 5,550.00 | 5,500.00 | 5,525.00 | 423.2K |
| 10:20 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 131.9K |
| 10:25 | 5,550.00 | 5,550.00 | 5,525.00 | 5,550.00 | 46.8K |
| 10:30 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 141.3K |
| 10:35 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 310.9K |
| 10:40 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 124.9K |
| 10:45 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 893.8K |
| 10:50 | 5,525.00 | 5,525.00 | 5,500.00 | 5,525.00 | 329.4K |
| 10:55 | 5,525.00 | 5,525.00 | 5,500.00 | 5,525.00 | 78.5K |
| 11:00 | 5,525.00 | 5,525.00 | 5,500.00 | 5,525.00 | 120.2K |
| 11:05 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 344.5K |
| 11:10 | 5,525.00 | 5,525.00 | 5,500.00 | 5,525.00 | 197.8K |
| 11:15 | 5,525.00 | 5,525.00 | 5,500.00 | 5,525.00 | 120.4K |
| 11:20 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 301.8K |
| 11:25 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 37.7K |
| 11:30 | 5,550.00 | 5,550.00 | 5,525.00 | 5,550.00 | 640.7K |
| 11:35 | 5,575.00 | 5,575.00 | 5,525.00 | 5,550.00 | 107.3K |
| 11:40 | 5,575.00 | 5,575.00 | 5,550.00 | 5,550.00 | 45.0K |
| 11:45 | 5,550.00 | 5,575.00 | 5,550.00 | 5,550.00 | 107.3K |
| 11:50 | 5,575.00 | 5,575.00 | 5,525.00 | 5,525.00 | 100.4K |
| 11:55 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 31.4K |
| 13:30 | 5,525.00 | 5,575.00 | 5,525.00 | 5,550.00 | 1,683.7K |
| 13:35 | 5,550.00 | 5,575.00 | 5,525.00 | 5,550.00 | 519.7K |
| 13:40 | 5,550.00 | 5,550.00 | 5,525.00 | 5,550.00 | 1,339.6K |
| 13:45 | 5,550.00 | 5,550.00 | 5,525.00 | 5,550.00 | 450.9K |
| 13:50 | 5,550.00 | 5,550.00 | 5,525.00 | 5,550.00 | 1,030.5K |
| 13:55 | 5,575.00 | 5,575.00 | 5,525.00 | 5,550.00 | 1,102.2K |
| 14:00 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 376.4K |
| 14:05 | 5,525.00 | 5,525.00 | 5,475.00 | 5,500.00 | 2,956.9K |
| 14:10 | 5,525.00 | 5,550.00 | 5,500.00 | 5,525.00 | 1,141.6K |
| 14:15 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 623.2K |
| 14:20 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 569.3K |
| 14:25 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 651.7K |
| 14:30 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 372.4K |
| 14:35 | 5,525.00 | 5,550.00 | 5,525.00 | 5,525.00 | 227.9K |
| 14:40 | 5,550.00 | 5,575.00 | 5,525.00 | 5,550.00 | 915.5K |
| 14:45 | 5,550.00 | 5,575.00 | 5,525.00 | 5,550.00 | 541.7K |
| 14:50 | 5,550.00 | 5,550.00 | 5,525.00 | 5,550.00 | 603.6K |
| 14:55 | 5,550.00 | 5,575.00 | 5,550.00 | 5,550.00 | 865.5K |
| 15:00 | 5,550.00 | 5,575.00 | 5,550.00 | 5,550.00 | 1,006.8K |
| 15:05 | 5,550.00 | 5,575.00 | 5,550.00 | 5,550.00 | 367.3K |
| 15:10 | 5,550.00 | 5,575.00 | 5,525.00 | 5,550.00 | 833.6K |
| 15:15 | 5,550.00 | 5,575.00 | 5,550.00 | 5,550.00 | 373.6K |
| 15:20 | 5,550.00 | 5,675.00 | 5,550.00 | 5,650.00 | 4,340.2K |
| 15:25 | 5,675.00 | 5,925.00 | 5,650.00 | 5,925.00 | 17,170.8K |
| 15:30 | 5,925.00 | 6,425.00 | 5,925.00 | 6,175.00 | 22,093.8K |
| 15:35 | 6,175.00 | 6,175.00 | 5,900.00 | 5,950.00 | 12,368.4K |
| 15:40 | 5,975.00 | 6,050.00 | 5,925.00 | 6,000.00 | 5,545.0K |
| 15:45 | 6,000.00 | 6,150.00 | 5,975.00 | 6,150.00 | 4,702.7K |
| 16:00 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 6,215.4K |
| 16:05 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 531.7K |
| 16:10 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 224.4K |
| 16:35 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,200.00 | 6,800.00 | 6,200.00 | 6,650.00 | 72.3M |
| 2025-09-25 | 6,475.00 | 6,725.00 | 6,100.00 | 6,175.00 | 100.4M |
| 2025-09-24 | 6,000.00 | 6,975.00 | 5,950.00 | 6,475.00 | 210.3M |
| 2025-09-23 | 5,675.00 | 6,425.00 | 5,450.00 | 6,175.00 | 130.5M |
| 2025-09-22 | 5,400.00 | 5,600.00 | 5,300.00 | 5,475.00 | 96.6M |
| 2025-09-19 | 5,175.00 | 5,675.00 | 4,970.00 | 5,300.00 | 174.1M |
| 2025-09-18 | 4,540.00 | 5,250.00 | 4,540.00 | 5,150.00 | 220.7M |
| 2025-09-17 | 4,200.00 | 4,550.00 | 4,200.00 | 4,490.00 | 194.4M |
| 2025-09-16 | 4,160.00 | 4,230.00 | 4,120.00 | 4,190.00 | 83.6M |
| 2025-09-15 | 3,890.00 | 4,150.00 | 3,880.00 | 4,110.00 | 103.3M |
| 2025-09-12 | 3,750.00 | 3,920.00 | 3,750.00 | 3,870.00 | 74.0M |
| 2025-09-11 | 3,480.00 | 3,780.00 | 3,480.00 | 3,720.00 | 70.5M |
| 2025-09-10 | 3,510.00 | 3,530.00 | 3,460.00 | 3,480.00 | 21.7M |
| 2025-09-09 | 3,500.00 | 3,620.00 | 3,370.00 | 3,470.00 | 50.2M |
| 2025-09-08 | 3,690.00 | 3,710.00 | 3,520.00 | 3,520.00 | 35.7M |
| 2025-09-04 | 3,700.00 | 3,760.00 | 3,680.00 | 3,690.00 | 22.1M |
| 2025-09-03 | 3,800.00 | 3,820.00 | 3,700.00 | 3,700.00 | 17.0M |
| 2025-09-02 | 3,740.00 | 3,800.00 | 3,730.00 | 3,750.00 | 25.3M |
| 2025-09-01 | 3,540.00 | 3,800.00 | 3,520.00 | 3,700.00 | 76.1M |
| 2025-08-29 | 3,800.00 | 3,850.00 | 3,600.00 | 3,790.00 | 117.3M |
| 2025-08-28 | 4,000.00 | 4,020.00 | 3,880.00 | 3,910.00 | 39.9M |
| 2025-08-27 | 3,970.00 | 4,090.00 | 3,950.00 | 3,960.00 | 52.8M |
| 2025-08-26 | 4,000.00 | 4,010.00 | 3,910.00 | 4,010.00 | 104.3M |
| 2025-08-25 | 4,070.00 | 4,100.00 | 3,960.00 | 4,000.00 | 37.1M |
| 2025-08-22 | 4,100.00 | 4,120.00 | 4,050.00 | 4,050.00 | 26.1M |
| 2025-08-21 | 4,120.00 | 4,190.00 | 3,960.00 | 4,090.00 | 57.3M |
| 2025-08-20 | 4,060.00 | 4,190.00 | 3,990.00 | 4,100.00 | 99.9M |
| 2025-08-19 | 3,840.00 | 4,050.00 | 3,840.00 | 4,030.00 | 76.2M |
| 2025-08-15 | 4,080.00 | 4,090.00 | 3,810.00 | 3,810.00 | 81.9M |
| 2025-08-14 | 3,940.00 | 4,020.00 | 3,920.00 | 4,010.00 | 74.6M |
| 2025-08-13 | 3,910.00 | 4,060.00 | 3,850.00 | 3,910.00 | 136.9M |
| 2025-08-12 | 3,700.00 | 3,880.00 | 3,630.00 | 3,860.00 | 103.2M |
| 2025-08-11 | 3,750.00 | 3,780.00 | 3,670.00 | 3,710.00 | 28.0M |
| 2025-08-08 | 4,150.00 | 4,150.00 | 3,670.00 | 3,750.00 | 164.4M |
| 2025-08-07 | 3,570.00 | 3,580.00 | 3,390.00 | 3,440.00 | 69.6M |
| 2025-08-06 | 3,510.00 | 3,720.00 | 3,510.00 | 3,590.00 | 68.1M |
| 2025-08-05 | 3,630.00 | 3,680.00 | 3,350.00 | 3,480.00 | 94.2M |
| 2025-08-04 | 3,900.00 | 3,900.00 | 3,510.00 | 3,630.00 | 88.4M |
| 2025-08-01 | 3,830.00 | 3,960.00 | 3,780.00 | 3,910.00 | 63.2M |
| 2025-07-31 | 3,830.00 | 3,890.00 | 3,680.00 | 3,780.00 | 40.1M |
| 2025-07-30 | 3,900.00 | 3,950.00 | 3,800.00 | 3,820.00 | 41.6M |
| 2025-07-29 | 3,940.00 | 3,950.00 | 3,850.00 | 3,900.00 | 56.4M |
| 2025-07-28 | 3,660.00 | 3,970.00 | 3,650.00 | 3,920.00 | 133.9M |
| 2025-07-25 | 3,700.00 | 3,750.00 | 3,550.00 | 3,620.00 | 82.6M |
| 2025-07-24 | 3,800.00 | 3,880.00 | 3,660.00 | 3,700.00 | 62.5M |
| 2025-07-23 | 3,800.00 | 3,850.00 | 3,570.00 | 3,780.00 | 104.0M |
| 2025-07-22 | 4,150.00 | 4,160.00 | 3,780.00 | 3,830.00 | 102.8M |
| 2025-07-21 | 4,210.00 | 4,250.00 | 4,020.00 | 4,110.00 | 85.9M |
| 2025-07-18 | 4,240.00 | 4,330.00 | 4,160.00 | 4,180.00 | 89.6M |
| 2025-07-17 | 4,170.00 | 4,280.00 | 4,130.00 | 4,180.00 | 101.0M |
| 2025-07-16 | 4,020.00 | 4,230.00 | 3,800.00 | 4,160.00 | 180.7M |
| 2025-07-15 | 3,970.00 | 4,450.00 | 3,700.00 | 3,990.00 | 331.5M |
| 2025-07-14 | 3,600.00 | 3,980.00 | 3,450.00 | 3,980.00 | 390.5M |
| 2025-07-11 | 3,170.00 | 3,230.00 | 3,150.00 | 3,190.00 | 85.3M |
| 2025-07-10 | 2,830.00 | 3,150.00 | 2,800.00 | 3,140.00 | 147.9M |
| 2025-07-09 | 2,850.00 | 2,900.00 | 2,800.00 | 2,830.00 | 33.1M |
| 2025-07-08 | 2,720.00 | 2,880.00 | 2,710.00 | 2,830.00 | 49.8M |
| 2025-07-07 | 2,610.00 | 2,740.00 | 2,600.00 | 2,720.00 | 32.4M |
| 2025-07-04 | 2,590.00 | 2,640.00 | 2,580.00 | 2,600.00 | 11.8M |
| 2025-07-03 | 2,650.00 | 2,670.00 | 2,580.00 | 2,580.00 | 11.8M |
| 2025-07-02 | 2,740.00 | 2,780.00 | 2,610.00 | 2,620.00 | 23.3M |
| 2025-07-01 | 2,760.00 | 2,850.00 | 2,720.00 | 2,730.00 | 41.4M |
| 2025-06-30 | 2,580.00 | 2,810.00 | 2,570.00 | 2,790.00 | 52.0M |
| 2025-06-26 | 2,540.00 | 2,620.00 | 2,520.00 | 2,550.00 | 31.1M |
| 2025-06-25 | 2,690.00 | 2,720.00 | 2,530.00 | 2,540.00 | 46.8M |
| 2025-06-24 | 2,700.00 | 2,770.00 | 2,660.00 | 2,660.00 | 44.3M |
| 2025-06-23 | 2,620.00 | 2,680.00 | 2,510.00 | 2,610.00 | 51.9M |
| 2025-06-20 | 2,790.00 | 2,830.00 | 2,710.00 | 2,710.00 | 35.2M |
| 2025-06-19 | 2,970.00 | 2,990.00 | 2,710.00 | 2,790.00 | 79.0M |
| 2025-06-18 | 3,020.00 | 3,040.00 | 2,920.00 | 2,960.00 | 38.4M |
| 2025-06-17 | 3,100.00 | 3,100.00 | 3,000.00 | 3,010.00 | 26.6M |
| 2025-06-16 | 3,110.00 | 3,130.00 | 3,030.00 | 3,040.00 | 35.7M |
| 2025-06-13 | 3,140.00 | 3,170.00 | 3,070.00 | 3,090.00 | 36.0M |
| 2025-06-12 | 3,130.00 | 3,230.00 | 3,120.00 | 3,140.00 | 31.1M |
| 2025-06-11 | 3,260.00 | 3,380.00 | 3,140.00 | 3,160.00 | 125.1M |
| 2025-06-10 | 2,940.00 | 3,200.00 | 2,940.00 | 3,200.00 | 102.4M |
| 2025-06-05 | 2,900.00 | 3,030.00 | 2,900.00 | 2,930.00 | 43.3M |
| 2025-06-04 | 3,030.00 | 3,040.00 | 2,900.00 | 2,900.00 | 40.7M |
| 2025-06-03 | 3,070.00 | 3,070.00 | 2,980.00 | 3,010.00 | 23.1M |
| 2025-06-02 | 3,140.00 | 3,170.00 | 3,040.00 | 3,050.00 | 37.4M |
| 2025-05-28 | 3,030.00 | 3,160.00 | 2,930.00 | 3,100.00 | 78.5M |
| 2025-05-27 | 3,100.00 | 3,120.00 | 3,000.00 | 3,030.00 | 32.5M |
| 2025-05-26 | 3,130.00 | 3,170.00 | 3,060.00 | 3,080.00 | 33.3M |
| 2025-05-23 | 3,090.00 | 3,170.00 | 3,060.00 | 3,120.00 | 35.2M |
| 2025-05-22 | 3,140.00 | 3,180.00 | 3,080.00 | 3,090.00 | 25.2M |
| 2025-05-21 | 3,170.00 | 3,210.00 | 3,090.00 | 3,120.00 | 36.2M |
| 2025-05-20 | 3,240.00 | 3,290.00 | 3,170.00 | 3,170.00 | 84.6M |
| 2025-05-19 | 3,220.00 | 3,240.00 | 3,150.00 | 3,150.00 | 27.3M |
| 2025-05-16 | 3,160.00 | 3,270.00 | 3,070.00 | 3,200.00 | 71.4M |
| 2025-05-15 | 3,150.00 | 3,250.00 | 3,120.00 | 3,150.00 | 80.0M |
| 2025-05-14 | 2,990.00 | 3,120.00 | 2,940.00 | 3,120.00 | 93.1M |
| 2025-05-09 | 2,930.00 | 2,970.00 | 2,860.00 | 2,900.00 | 38.1M |
| 2025-05-08 | 3,060.00 | 3,060.00 | 2,870.00 | 2,910.00 | 78.8M |
| 2025-05-07 | 2,990.00 | 3,180.00 | 2,990.00 | 3,060.00 | 106.3M |
| 2025-05-06 | 2,900.00 | 2,980.00 | 2,850.00 | 2,950.00 | 73.3M |
| 2025-05-05 | 2,900.00 | 2,990.00 | 2,860.00 | 2,880.00 | 50.1M |
| 2025-05-02 | 2,860.00 | 2,920.00 | 2,850.00 | 2,850.00 | 40.7M |
| 2025-04-30 | 2,780.00 | 2,940.00 | 2,780.00 | 2,850.00 | 79.7M |
| 2025-04-29 | 2,940.00 | 2,960.00 | 2,750.00 | 2,760.00 | 99.9M |
| 2025-04-28 | 2,510.00 | 2,970.00 | 2,480.00 | 2,900.00 | 252.9M |
| 2025-04-25 | 2,460.00 | 2,480.00 | 2,440.00 | 2,450.00 | 20.5M |
| 2025-04-24 | 2,530.00 | 2,570.00 | 2,420.00 | 2,440.00 | 49.9M |
| 2025-04-23 | 2,450.00 | 2,580.00 | 2,420.00 | 2,500.00 | 78.4M |
| 2025-04-22 | 2,320.00 | 2,410.00 | 2,240.00 | 2,370.00 | 45.6M |
| 2025-04-21 | 2,340.00 | 2,430.00 | 2,280.00 | 2,310.00 | 36.8M |
| 2025-04-17 | 2,340.00 | 2,390.00 | 2,300.00 | 2,300.00 | 24.2M |
| 2025-04-16 | 2,440.00 | 2,490.00 | 2,300.00 | 2,310.00 | 50.7M |
| 2025-04-15 | 2,350.00 | 2,530.00 | 2,350.00 | 2,420.00 | 77.2M |
| 2025-04-14 | 2,100.00 | 2,430.00 | 2,080.00 | 2,340.00 | 96.7M |
| 2025-04-11 | 2,170.00 | 2,380.00 | 2,090.00 | 2,250.00 | 114.7M |
| 2025-04-10 | 2,150.00 | 2,280.00 | 2,060.00 | 2,170.00 | 156.9M |
| 2025-04-09 | 2,030.00 | 2,130.00 | 1,850.00 | 1,875.00 | 97.9M |
| 2025-04-08 | 2,080.00 | 2,250.00 | 2,080.00 | 2,080.00 | 111.3M |
| 2025-03-27 | 2,430.00 | 2,560.00 | 2,380.00 | 2,440.00 | 49.8M |
| 2025-03-26 | 2,360.00 | 2,490.00 | 2,350.00 | 2,430.00 | 43.7M |
| 2025-03-25 | 2,480.00 | 2,530.00 | 2,340.00 | 2,340.00 | 48.0M |
| 2025-03-24 | 2,670.00 | 2,670.00 | 2,240.00 | 2,450.00 | 121.1M |
| 2025-03-21 | 2,740.00 | 2,820.00 | 2,550.00 | 2,690.00 | 130.7M |
| 2025-03-20 | 2,650.00 | 2,860.00 | 2,630.00 | 2,700.00 | 141.8M |
| 2025-03-19 | 2,440.00 | 2,700.00 | 2,250.00 | 2,620.00 | 186.7M |
| 2025-03-18 | 2,800.00 | 2,810.00 | 2,050.00 | 2,410.00 | 258.1M |
| 2025-03-17 | 2,950.00 | 2,980.00 | 2,610.00 | 2,730.00 | 114.6M |
| 2025-03-14 | 3,020.00 | 3,020.00 | 2,860.00 | 2,900.00 | 217.4M |
| 2025-03-13 | 3,120.00 | 3,170.00 | 3,010.00 | 3,010.00 | 32.9M |
| 2025-03-12 | 3,190.00 | 3,240.00 | 3,060.00 | 3,080.00 | 52.3M |
| 2025-03-11 | 3,050.00 | 3,220.00 | 3,010.00 | 3,190.00 | 72.6M |
| 2025-03-10 | 3,370.00 | 3,410.00 | 3,150.00 | 3,180.00 | 63.5M |
| 2025-03-07 | 3,380.00 | 3,550.00 | 3,300.00 | 3,360.00 | 146.0M |
| 2025-03-06 | 3,110.00 | 3,380.00 | 3,090.00 | 3,380.00 | 103.0M |
| 2025-03-05 | 2,990.00 | 3,120.00 | 2,970.00 | 3,000.00 | 89.8M |
| 2025-03-04 | 3,300.00 | 3,350.00 | 2,730.00 | 2,980.00 | 164.9M |
| 2025-03-03 | 3,240.00 | 3,420.00 | 3,210.00 | 3,360.00 | 65.3M |
| 2025-02-28 | 3,380.00 | 3,530.00 | 3,050.00 | 3,150.00 | 91.4M |
| 2025-02-27 | 3,350.00 | 3,540.00 | 3,220.00 | 3,430.00 | 87.3M |
| 2025-02-26 | 3,290.00 | 3,430.00 | 3,200.00 | 3,320.00 | 64.0M |
| 2025-02-25 | 3,400.00 | 3,440.00 | 3,030.00 | 3,250.00 | 81.1M |
| 2025-02-24 | 3,640.00 | 3,640.00 | 3,360.00 | 3,400.00 | 88.7M |
| 2025-02-21 | 3,710.00 | 3,770.00 | 3,640.00 | 3,640.00 | 32.2M |
| 2025-02-20 | 3,830.00 | 3,860.00 | 3,680.00 | 3,700.00 | 51.4M |
| 2025-02-19 | 3,850.00 | 3,890.00 | 3,770.00 | 3,820.00 | 47.9M |
| 2025-02-18 | 3,790.00 | 3,940.00 | 3,720.00 | 3,820.00 | 88.4M |
| 2025-02-17 | 3,520.00 | 3,810.00 | 3,480.00 | 3,750.00 | 118.3M |
| 2025-02-14 | 3,450.00 | 3,560.00 | 3,410.00 | 3,470.00 | 66.2M |
| 2025-02-13 | 3,480.00 | 3,500.00 | 3,350.00 | 3,420.00 | 58.6M |
| 2025-02-12 | 3,270.00 | 3,480.00 | 3,220.00 | 3,400.00 | 91.5M |
| 2025-02-11 | 3,590.00 | 3,680.00 | 3,160.00 | 3,220.00 | 193.3M |
| 2025-02-10 | 3,100.00 | 3,490.00 | 2,880.00 | 3,490.00 | 266.8M |
| 2025-02-07 | 2,870.00 | 3,390.00 | 2,870.00 | 2,880.00 | 390.7M |
| 2025-02-06 | 3,880.00 | 3,940.00 | 3,800.00 | 3,820.00 | 32.8M |
| 2025-02-05 | 3,950.00 | 3,970.00 | 3,820.00 | 3,820.00 | 31.9M |
| 2025-02-04 | 3,840.00 | 3,980.00 | 3,780.00 | 3,880.00 | 69.7M |
| 2025-02-03 | 3,920.00 | 3,920.00 | 3,600.00 | 3,770.00 | 122.9M |
| 2025-01-31 | 4,070.00 | 4,080.00 | 3,960.00 | 3,960.00 | 49.2M |
| 2025-01-30 | 4,030.00 | 4,120.00 | 3,950.00 | 4,020.00 | 72.0M |
| 2025-01-24 | 3,900.00 | 4,050.00 | 3,660.00 | 3,950.00 | 131.3M |
| 2025-01-23 | 4,020.00 | 4,170.00 | 3,750.00 | 3,870.00 | 180.2M |
| 2025-01-22 | 4,150.00 | 4,290.00 | 4,000.00 | 4,020.00 | 122.8M |
| 2025-01-21 | 4,260.00 | 4,560.00 | 4,120.00 | 4,180.00 | 223.5M |
| 2025-01-20 | 3,800.00 | 4,220.00 | 3,800.00 | 4,180.00 | 164.3M |
| 2025-01-17 | 3,570.00 | 3,740.00 | 3,520.00 | 3,700.00 | 101.7M |
| 2025-01-16 | 3,440.00 | 3,550.00 | 3,170.00 | 3,550.00 | 101.2M |
| 2025-01-15 | 3,520.00 | 3,590.00 | 3,310.00 | 3,390.00 | 106.1M |
| 2025-01-14 | 3,570.00 | 3,690.00 | 3,390.00 | 3,520.00 | 104.6M |
| 2025-01-13 | 3,420.00 | 3,760.00 | 3,350.00 | 3,520.00 | 200.5M |
| 2025-01-10 | 3,110.00 | 3,400.00 | 3,110.00 | 3,380.00 | 122.0M |
| 2025-01-09 | 2,900.00 | 3,390.00 | 2,900.00 | 3,090.00 | 185.0M |
| 2025-01-08 | 2,710.00 | 2,930.00 | 2,660.00 | 2,910.00 | 96.9M |
| 2025-01-07 | 2,800.00 | 2,840.00 | 2,660.00 | 2,710.00 | 34.6M |
| 2025-01-06 | 2,900.00 | 2,950.00 | 2,750.00 | 2,800.00 | 53.5M |
| 2025-01-03 | 2,820.00 | 2,980.00 | 2,790.00 | 2,880.00 | 126.6M |
| 2025-01-02 | 2,795.00 | 2,832.50 | 2,625.00 | 2,745.00 | 75.1M |