Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 28,100.00 28,000.00 28,000.00 20.3K
09:05 28,000.00 28,000.00 27,900.00 28,000.00 8.1K
09:10 28,000.00 28,000.00 27,900.00 27,900.00 10.3K
09:15 28,000.00 28,000.00 27,900.00 27,900.00 52.9K
09:20 27,900.00 28,000.00 27,900.00 27,900.00 50.0K
09:25 27,900.00 27,900.00 27,800.00 27,800.00 27.6K
09:30 27,800.00 27,900.00 27,800.00 27,800.00 73.2K
09:35 27,800.00 27,800.00 27,700.00 27,700.00 57.5K
09:40 27,700.00 27,800.00 27,700.00 27,800.00 9.0K
09:45 27,800.00 27,800.00 27,700.00 27,700.00 89.0K
09:50 27,700.00 27,700.00 27,600.00 27,700.00 39.4K
09:55 27,700.00 27,700.00 27,500.00 27,500.00 340.1K
10:00 27,600.00 27,600.00 27,400.00 27,600.00 119.9K
10:05 27,600.00 27,700.00 27,600.00 27,700.00 31.1K
10:10 27,700.00 27,700.00 27,600.00 27,600.00 19.4K
10:15 27,600.00 27,700.00 27,600.00 27,600.00 6.7K
10:20 27,600.00 27,700.00 27,600.00 27,600.00 56.2K
10:25 27,600.00 27,600.00 27,600.00 27,600.00 38.7K
10:30 27,600.00 27,600.00 27,500.00 27,500.00 20.0K
10:35 27,500.00 27,600.00 27,500.00 27,600.00 5.1K
10:40 27,600.00 27,600.00 27,500.00 27,500.00 6.4K
10:45 27,500.00 27,500.00 27,400.00 27,500.00 184.2K
10:50 27,400.00 27,500.00 27,400.00 27,500.00 10.9K
10:55 27,500.00 27,500.00 27,400.00 27,500.00 27.4K
11:00 27,500.00 27,500.00 27,500.00 27,500.00 111.4K
11:05 27,500.00 27,500.00 27,500.00 27,500.00 15.2K
11:10 27,500.00 27,600.00 27,500.00 27,500.00 25.0K
11:15 27,600.00 27,700.00 27,600.00 27,600.00 37.3K
11:20 27,600.00 27,700.00 27,600.00 27,600.00 6.1K
11:25 27,700.00 27,700.00 27,600.00 27,700.00 5.9K
13:00 27,600.00 27,700.00 27,600.00 27,700.00 31.7K
13:05 27,700.00 27,700.00 27,600.00 27,700.00 14.6K
13:10 27,700.00 27,700.00 27,600.00 27,600.00 17.3K
13:15 27,700.00 27,700.00 27,600.00 27,700.00 32.8K
13:20 27,600.00 27,700.00 27,600.00 27,700.00 164.4K
13:25 27,700.00 27,800.00 27,600.00 27,800.00 22.0K
13:30 27,800.00 27,800.00 27,700.00 27,800.00 122.5K
13:35 27,700.00 27,800.00 27,700.00 27,700.00 93.6K
13:40 27,700.00 27,800.00 27,700.00 27,800.00 86.3K
13:45 27,800.00 27,800.00 27,600.00 27,600.00 88.4K
13:50 27,600.00 27,700.00 27,600.00 27,700.00 66.0K
13:55 27,700.00 27,800.00 27,700.00 27,800.00 37.0K
14:00 27,800.00 27,800.00 27,700.00 27,800.00 72.5K
14:05 27,800.00 27,800.00 27,700.00 27,700.00 17.0K
14:10 27,700.00 27,800.00 27,700.00 27,800.00 14.3K
14:15 27,800.00 27,800.00 27,700.00 27,800.00 34.7K
14:20 27,800.00 27,900.00 27,800.00 27,800.00 80.8K
14:25 27,800.00 28,000.00 27,800.00 27,800.00 337.8K
14:55 27,900.00 27,900.00 27,900.00 27,900.00 224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available