31,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 20,228.00 | 21,288.00 | 20,228.00 | 20,614.00 | 2.0M |
| 2022-12-29 | 20,228.00 | 21,384.00 | 20,228.00 | 20,806.00 | 2.6M |
| 2022-12-28 | 20,517.00 | 21,577.00 | 20,517.00 | 21,288.00 | 3.7M |
| 2022-12-27 | 19,554.00 | 21,288.00 | 19,554.00 | 21,288.00 | 4.5M |
| 2022-12-26 | 21,481.00 | 21,962.00 | 20,614.00 | 20,614.00 | 5.3M |
| 2022-12-23 | 21,095.00 | 21,770.00 | 21,095.00 | 21,481.00 | 3.4M |
| 2022-12-22 | 20,999.00 | 21,673.00 | 20,999.00 | 21,577.00 | 3.6M |
| 2022-12-21 | 21,192.00 | 21,962.00 | 20,710.00 | 20,999.00 | 4.8M |
| 2022-12-20 | 21,770.00 | 22,155.00 | 20,421.00 | 21,673.00 | 8.2M |
| 2022-12-19 | 22,251.00 | 22,733.00 | 21,673.00 | 21,673.00 | 7.0M |
| 2022-12-16 | 22,348.00 | 22,733.00 | 22,059.00 | 22,251.00 | 4.9M |
| 2022-12-15 | 22,444.00 | 23,214.00 | 22,155.00 | 22,444.00 | 6.8M |
| 2022-12-14 | 21,962.00 | 23,118.00 | 21,962.00 | 22,540.00 | 7.2M |
| 2022-12-13 | 19,747.00 | 21,962.00 | 19,747.00 | 21,962.00 | 6.0M |
| 2022-12-12 | 21,962.00 | 23,022.00 | 21,384.00 | 21,384.00 | 6.9M |
| 2022-12-09 | 22,540.00 | 22,926.00 | 22,155.00 | 22,155.00 | 5.4M |
| 2022-12-08 | 22,926.00 | 23,311.00 | 21,866.00 | 22,637.00 | 9.1M |
| 2022-12-07 | 21,384.00 | 23,407.00 | 21,384.00 | 22,637.00 | 7.8M |
| 2022-12-06 | 20,325.00 | 23,503.00 | 20,325.00 | 22,540.00 | 15.2M |
| 2022-12-05 | 22,251.00 | 23,407.00 | 22,251.00 | 22,540.00 | 8.9M |
| 2022-12-02 | 19,650.00 | 21,962.00 | 19,554.00 | 21,962.00 | 14.3M |
| 2022-12-01 | 19,843.00 | 21,384.00 | 19,843.00 | 20,036.00 | 10.0M |
| 2022-11-30 | 18,302.00 | 21,095.00 | 18,302.00 | 20,421.00 | 6.7M |
| 2022-11-29 | 19,265.00 | 20,421.00 | 18,976.00 | 20,325.00 | 9.0M |
| 2022-11-28 | 17,917.00 | 19,554.00 | 17,917.00 | 19,265.00 | 9.5M |
| 2022-11-25 | 17,050.00 | 18,687.00 | 16,472.00 | 18,687.00 | 3.4M |
| 2022-11-24 | 17,339.00 | 18,398.00 | 17,146.00 | 18,206.00 | 5.0M |
| 2022-11-23 | 18,302.00 | 18,976.00 | 17,339.00 | 18,398.00 | 4.1M |
| 2022-11-22 | 17,531.00 | 19,554.00 | 17,339.00 | 18,591.00 | 8.0M |
| 2022-11-21 | 16,472.00 | 18,398.00 | 16,472.00 | 17,917.00 | 5.0M |
| 2022-11-18 | 16,568.00 | 18,398.00 | 16,568.00 | 18,302.00 | 9.1M |
| 2022-11-17 | 18,109.00 | 19,072.00 | 17,820.00 | 18,398.00 | 5.9M |
| 2022-11-16 | 15,605.00 | 18,687.00 | 15,605.00 | 18,495.00 | 15.4M |
| 2022-11-15 | 18,591.00 | 19,265.00 | 17,339.00 | 17,339.00 | 5.2M |
| 2022-11-14 | 20,806.00 | 21,481.00 | 19,072.00 | 19,265.10 | 12.9M |
| 2022-11-11 | 18,687.00 | 21,962.00 | 18,687.00 | 21,095.30 | 5.9M |
| 2022-11-10 | 21,673.00 | 22,251.00 | 20,228.00 | 20,710.00 | 10.8M |
| 2022-11-09 | 20,710.00 | 23,022.00 | 20,710.00 | 22,347.60 | 11.3M |
| 2022-11-08 | 20,999.00 | 22,155.00 | 20,710.00 | 22,154.90 | 7.7M |
| 2022-11-07 | 20,517.00 | 21,577.00 | 20,517.00 | 20,806.30 | 7.7M |
| 2022-11-04 | 21,384.00 | 21,577.00 | 20,036.00 | 20,517.40 | 7.4M |
| 2022-11-03 | 21,866.00 | 22,155.00 | 21,288.00 | 21,384.30 | 3.6M |
| 2022-11-02 | 20,806.00 | 22,251.00 | 20,806.00 | 21,865.90 | 8.6M |
| 2022-11-01 | 20,614.00 | 21,288.00 | 20,036.00 | 20,710.00 | 4.0M |
| 2022-10-31 | 20,228.00 | 21,673.00 | 19,939.00 | 20,613.70 | 5.7M |
| 2022-10-28 | 19,650.00 | 21,962.00 | 19,650.00 | 21,288.00 | 5.5M |
| 2022-10-27 | 18,206.00 | 22,155.00 | 18,206.00 | 21,769.60 | 5.7M |
| 2022-10-26 | 19,265.00 | 20,903.00 | 18,398.00 | 20,228.40 | 3.7M |
| 2022-10-25 | 19,747.00 | 21,384.00 | 19,265.00 | 20,421.00 | 7.2M |
| 2022-10-24 | 21,288.00 | 21,962.00 | 19,939.00 | 19,939.40 | 9.3M |
| 2022-10-21 | 22,926.00 | 23,407.00 | 20,999.00 | 21,191.70 | 15.2M |
| 2022-10-20 | 22,733.00 | 23,214.00 | 22,637.00 | 22,829.20 | 4.4M |
| 2022-10-19 | 22,829.00 | 23,503.00 | 22,637.00 | 22,732.90 | 5.6M |
| 2022-10-18 | 23,407.00 | 23,696.00 | 22,637.00 | 22,829.20 | 7.2M |
| 2022-10-17 | 22,574.00 | 23,752.00 | 22,181.00 | 23,654.00 | 10.1M |
| 2022-10-14 | 22,378.00 | 23,261.00 | 22,378.00 | 22,869.00 | 6.6M |
| 2022-10-13 | 22,672.00 | 22,672.00 | 21,789.00 | 22,378.00 | 3.9M |
| 2022-10-12 | 21,102.00 | 22,967.00 | 20,611.00 | 22,378.00 | 5.1M |
| 2022-10-11 | 23,948.00 | 23,948.00 | 21,396.00 | 21,396.00 | 11.6M |
| 2022-10-10 | 22,378.00 | 23,948.00 | 22,378.00 | 23,654.00 | 8.0M |
| 2022-10-07 | 21,789.00 | 22,869.00 | 21,102.00 | 22,378.00 | 10.6M |
| 2022-10-06 | 22,967.00 | 23,359.00 | 21,789.00 | 21,789.00 | 6.9M |
| 2022-10-05 | 22,083.00 | 22,967.00 | 22,083.00 | 22,574.00 | 6.9M |
| 2022-10-04 | 20,906.00 | 22,869.00 | 20,906.00 | 21,494.00 | 6.4M |
| 2022-10-03 | 20,513.00 | 22,869.00 | 20,513.00 | 21,004.00 | 6.1M |
| 2022-09-30 | 22,083.00 | 22,869.00 | 21,200.00 | 22,770.00 | 7.2M |
| 2022-09-29 | 22,672.00 | 23,359.00 | 21,985.00 | 22,083.00 | 5.5M |
| 2022-09-28 | 23,261.00 | 23,556.00 | 22,378.00 | 22,378.00 | 6.3M |
| 2022-09-27 | 24,046.00 | 24,144.00 | 22,574.00 | 23,065.00 | 4.3M |
| 2022-09-26 | 22,508.00 | 24,787.00 | 22,508.00 | 23,457.00 | 10.0M |
| 2022-09-23 | 22,508.00 | 25,357.00 | 22,508.00 | 24,977.00 | 5.6M |
| 2022-09-22 | 24,692.00 | 25,452.00 | 24,597.00 | 24,977.00 | 7.0M |
| 2022-09-21 | 24,692.00 | 25,452.00 | 24,122.00 | 25,072.00 | 6.1M |
| 2022-09-20 | 23,932.00 | 24,692.00 | 23,457.00 | 24,692.00 | 6.6M |
| 2022-09-19 | 25,547.00 | 25,642.00 | 23,362.00 | 23,742.00 | 11.7M |
| 2022-09-16 | 25,832.00 | 26,022.00 | 25,072.00 | 25,452.00 | 9.1M |
| 2022-09-15 | 26,496.00 | 26,781.00 | 26,022.00 | 26,022.00 | 7.2M |
| 2022-09-14 | 25,832.00 | 26,496.00 | 25,167.00 | 26,401.00 | 12.9M |
| 2022-09-13 | 25,452.00 | 26,306.00 | 25,452.00 | 26,022.00 | 13.1M |
| 2022-09-12 | 25,452.00 | 26,686.00 | 25,357.00 | 25,452.00 | 10.5M |
| 2022-09-09 | 23,932.00 | 25,452.00 | 23,837.00 | 25,452.00 | 8.1M |
| 2022-09-08 | 23,932.00 | 25,167.00 | 23,837.00 | 23,837.00 | 11.9M |
| 2022-09-07 | 26,686.00 | 26,686.00 | 24,407.00 | 24,407.00 | 16.4M |
| 2022-09-06 | 27,161.00 | 27,446.00 | 26,686.00 | 26,686.00 | 7.1M |
| 2022-09-05 | 26,496.00 | 27,256.00 | 26,117.00 | 26,971.00 | 8.3M |
| 2022-08-31 | 26,971.00 | 27,161.00 | 26,401.00 | 26,401.00 | 9.9M |
| 2022-08-30 | 27,826.00 | 28,016.00 | 26,876.00 | 26,971.00 | 9.9M |
| 2022-08-29 | 25,357.00 | 27,541.00 | 24,882.00 | 27,541.00 | 16.4M |
| 2022-08-26 | 26,117.00 | 26,401.00 | 25,167.00 | 25,642.00 | 11.3M |
| 2022-08-25 | 26,686.00 | 26,876.00 | 25,927.00 | 26,117.00 | 7.4M |
| 2022-08-24 | 26,496.00 | 26,971.00 | 26,306.00 | 26,496.00 | 7.7M |
| 2022-08-23 | 25,452.00 | 26,876.00 | 25,167.00 | 26,401.00 | 14.8M |
| 2022-08-22 | 25,547.00 | 26,117.00 | 25,167.00 | 25,357.00 | 8.6M |
| 2022-08-19 | 24,502.00 | 26,117.00 | 24,502.00 | 25,547.00 | 12.1M |
| 2022-08-18 | 24,217.00 | 24,977.00 | 24,217.00 | 24,502.00 | 7.9M |
| 2022-08-17 | 24,502.00 | 24,597.00 | 23,932.00 | 24,217.00 | 8.1M |
| 2022-08-16 | 24,502.00 | 25,072.00 | 22,508.00 | 24,502.00 | 7.8M |
| 2022-08-15 | 24,882.00 | 25,357.00 | 24,502.00 | 24,977.00 | 8.3M |
| 2022-08-12 | 24,597.00 | 25,167.00 | 24,407.00 | 24,787.00 | 7.3M |
| 2022-08-11 | 24,312.00 | 25,072.00 | 24,122.00 | 24,502.00 | 13.9M |
| 2022-08-10 | 23,362.00 | 24,217.00 | 23,172.00 | 24,027.00 | 11.3M |
| 2022-08-09 | 23,837.00 | 24,027.00 | 23,267.00 | 23,362.00 | 7.0M |
| 2022-08-08 | 23,172.00 | 23,932.00 | 22,983.00 | 23,742.00 | 7.8M |
| 2022-08-05 | 22,318.00 | 23,932.00 | 21,938.00 | 22,983.00 | 10.3M |
| 2022-08-04 | 23,078.00 | 23,078.00 | 22,413.00 | 22,413.00 | 7.4M |
| 2022-08-03 | 22,983.00 | 23,647.00 | 22,698.00 | 23,078.00 | 6.8M |
| 2022-08-02 | 22,223.00 | 23,267.00 | 21,843.00 | 22,983.00 | 11.6M |
| 2022-08-01 | 19,659.00 | 22,413.00 | 19,659.00 | 22,318.00 | 6.8M |
| 2022-07-29 | 22,223.00 | 22,508.00 | 21,843.00 | 21,843.00 | 4.7M |
| 2022-07-28 | 21,843.00 | 22,413.00 | 21,843.00 | 22,128.00 | 4.9M |
| 2022-07-27 | 21,463.00 | 21,843.00 | 21,368.00 | 21,653.00 | 3.0M |
| 2022-07-26 | 21,368.00 | 22,033.00 | 21,368.00 | 21,653.00 | 2.7M |
| 2022-07-25 | 22,413.00 | 22,413.00 | 21,368.00 | 21,368.00 | 8.5M |
| 2022-07-22 | 22,412.73 | 22,982.54 | 22,317.76 | 22,412.73 | 5.4M |
| 2022-07-21 | 22,697.64 | 22,887.57 | 22,412.73 | 22,507.70 | 4.0M |
| 2022-07-20 | 23,077.51 | 23,362.42 | 22,602.67 | 22,697.64 | 6.8M |
| 2022-07-19 | 22,317.76 | 23,077.51 | 22,222.79 | 22,507.70 | 7.3M |
| 2022-07-18 | 22,127.82 | 22,507.70 | 21,937.88 | 22,032.85 | 6.2M |
| 2022-07-15 | 22,792.60 | 22,792.60 | 22,032.85 | 22,032.85 | 6.1M |
| 2022-07-14 | 22,697.64 | 23,172.48 | 22,317.76 | 22,507.70 | 4.9M |
| 2022-07-13 | 22,697.64 | 22,792.60 | 22,127.82 | 22,507.70 | 6.1M |
| 2022-07-12 | 19,468.68 | 23,267.45 | 19,468.68 | 22,982.54 | 10.0M |
| 2022-07-11 | 20,988.19 | 22,032.85 | 19,468.68 | 21,463.04 | 5.4M |
| 2022-07-08 | 21,368.07 | 22,127.82 | 21,368.07 | 21,558.00 | 3.8M |
| 2022-07-07 | 20,988.19 | 21,463.04 | 20,513.34 | 20,893.22 | 5.9M |
| 2022-07-06 | 22,317.76 | 22,317.76 | 21,083.16 | 21,178.13 | 12.3M |
| 2022-07-05 | 23,742.30 | 24,312.11 | 22,507.70 | 22,792.60 | 6.4M |
| 2022-07-04 | 23,267.45 | 24,027.20 | 23,267.45 | 23,552.36 | 5.1M |
| 2022-07-01 | 22,792.60 | 23,362.42 | 21,368.07 | 23,267.45 | 12.1M |
| 2022-06-30 | 23,362.42 | 24,027.20 | 22,697.64 | 22,697.64 | 6.3M |
| 2022-06-29 | 24,217.14 | 24,502.05 | 23,552.36 | 23,742.30 | 6.1M |
| 2022-06-28 | 23,457.39 | 24,881.93 | 23,457.39 | 24,122.17 | 8.2M |
| 2022-06-27 | 23,267.45 | 23,552.36 | 22,792.60 | 23,362.42 | 6.3M |
| 2022-06-24 | 23,742.30 | 24,217.14 | 22,792.60 | 22,792.60 | 5.8M |
| 2022-06-23 | 19,278.74 | 23,457.39 | 19,278.74 | 23,457.39 | 7.9M |
| 2022-06-22 | 23,457.39 | 23,932.23 | 21,178.13 | 21,368.07 | 16.6M |
| 2022-06-21 | 26,401.43 | 26,591.37 | 23,457.39 | 23,457.39 | 16.6M |
| 2022-06-20 | 28,300.82 | 28,300.82 | 26,021.56 | 26,021.56 | 13.4M |
| 2022-06-17 | 28,870.63 | 29,630.39 | 27,541.06 | 28,870.63 | 11.5M |
| 2022-06-16 | 28,490.75 | 30,010.26 | 27,825.97 | 29,060.57 | 17.2M |
| 2022-06-15 | 28,490.75 | 28,870.63 | 27,351.13 | 28,205.85 | 8.8M |
| 2022-06-14 | 26,116.53 | 28,395.79 | 25,451.74 | 28,395.79 | 11.5M |
| 2022-06-13 | 27,541.06 | 28,205.85 | 25,831.62 | 25,831.62 | 18.7M |
| 2022-06-10 | 30,390.14 | 30,580.08 | 28,205.85 | 28,205.85 | 19.7M |
| 2022-06-09 | 30,390.14 | 31,529.77 | 30,390.14 | 30,580.08 | 7.4M |
| 2022-06-08 | 31,339.83 | 32,194.55 | 30,200.20 | 30,390.14 | 13.7M |
| 2022-06-07 | 30,010.26 | 31,339.83 | 28,585.72 | 31,339.83 | 19.1M |
| 2022-06-06 | 29,630.39 | 31,434.80 | 29,630.39 | 29,915.29 | 13.9M |
| 2022-06-03 | 29,345.48 | 30,295.17 | 28,965.60 | 29,630.39 | 9.7M |
| 2022-06-02 | 30,295.17 | 30,675.05 | 28,965.60 | 29,345.48 | 14.5M |
| 2022-06-01 | 28,870.63 | 30,675.05 | 28,490.75 | 30,295.17 | 13.5M |
| 2022-05-31 | 27,541.06 | 29,440.45 | 27,541.06 | 29,155.54 | 16.8M |
| 2022-05-30 | 27,161.19 | 29,060.57 | 26,971.25 | 27,541.06 | 15.5M |
| 2022-05-27 | 27,161.19 | 27,541.06 | 26,591.37 | 26,781.31 | 10.0M |
| 2022-05-26 | 27,825.97 | 27,920.94 | 26,876.28 | 26,971.25 | 8.4M |
| 2022-05-25 | 26,496.40 | 28,205.85 | 26,116.53 | 27,731.00 | 14.5M |
| 2022-05-24 | 26,591.37 | 26,686.34 | 24,407.08 | 26,401.43 | 17.8M |
| 2022-05-23 | 26,211.49 | 27,351.13 | 25,926.59 | 26,496.40 | 11.4M |
| 2022-05-20 | 26,971.25 | 27,351.13 | 25,926.59 | 26,116.53 | 10.7M |
| 2022-05-19 | 24,027.20 | 27,351.13 | 24,027.20 | 26,876.28 | 17.4M |
| 2022-05-18 | 26,401.43 | 26,686.34 | 25,356.77 | 25,546.71 | 14.7M |
| 2022-05-17 | 24,597.02 | 26,211.49 | 24,217.14 | 26,211.49 | 15.2M |
| 2022-05-16 | 21,937.88 | 24,122.17 | 21,937.88 | 24,122.17 | 10.1M |
| 2022-05-13 | 21,273.10 | 23,077.51 | 20,893.22 | 21,937.88 | 14.9M |
| 2022-05-12 | 23,742.30 | 24,027.20 | 21,368.07 | 21,368.07 | 10.8M |
| 2022-05-11 | 22,982.54 | 24,502.05 | 22,982.54 | 23,742.30 | 8.1M |
| 2022-05-10 | 20,513.34 | 22,982.54 | 18,898.87 | 22,982.54 | 10.6M |
| 2022-05-09 | 22,982.54 | 23,172.48 | 20,893.22 | 20,893.22 | 11.8M |
| 2022-05-06 | 24,597.02 | 24,597.02 | 22,982.54 | 22,982.54 | 9.5M |
| 2022-05-05 | 24,691.99 | 25,546.71 | 24,312.11 | 24,597.02 | 11.2M |
| 2022-05-04 | 23,362.42 | 24,786.96 | 23,267.45 | 24,312.11 | 12.1M |
| 2022-04-29 | 22,507.70 | 23,647.33 | 22,317.76 | 23,362.42 | 8.8M |
| 2022-04-28 | 22,792.60 | 23,172.48 | 22,317.76 | 22,317.76 | 5.5M |
| 2022-04-27 | 22,412.73 | 23,457.39 | 21,842.91 | 22,792.60 | 8.2M |
| 2022-04-26 | 18,424.02 | 22,412.73 | 18,424.02 | 22,412.73 | 11.0M |
| 2022-04-25 | 20,323.40 | 23,267.45 | 20,323.40 | 20,418.37 | 10.5M |
| 2022-04-22 | 21,083.16 | 23,932.23 | 21,083.16 | 22,507.70 | 23.7M |
| 2022-04-21 | 26,211.49 | 26,401.43 | 23,362.42 | 23,362.42 | 16.2M |
| 2022-04-20 | 28,965.60 | 29,155.54 | 25,926.59 | 25,926.59 | 7.5M |
| 2022-04-19 | 27,351.13 | 30,010.26 | 27,351.13 | 28,490.75 | 8.7M |
| 2022-04-18 | 29,630.39 | 29,915.29 | 28,395.79 | 28,490.75 | 7.6M |
| 2022-04-15 | 29,725.35 | 30,580.08 | 29,250.51 | 29,250.51 | 5.7M |
| 2022-04-14 | 29,725.35 | 30,675.05 | 29,630.39 | 29,725.35 | 6.7M |
| 2022-04-13 | 29,155.54 | 29,915.29 | 28,300.82 | 29,630.39 | 6.8M |
| 2022-04-12 | 31,529.77 | 32,194.55 | 28,680.69 | 28,680.69 | 9.6M |
| 2022-04-08 | 33,049.27 | 33,334.18 | 31,814.68 | 31,814.68 | 4.8M |
| 2022-04-07 | 32,574.43 | 33,619.09 | 31,909.65 | 33,049.27 | 8.0M |
| 2022-04-06 | 32,574.43 | 32,954.31 | 32,004.61 | 32,764.37 | 5.0M |
| 2022-04-05 | 32,669.40 | 33,239.22 | 32,574.43 | 32,574.43 | 3.2M |
| 2022-04-04 | 31,909.65 | 32,669.40 | 31,814.68 | 32,574.43 | 4.7M |
| 2022-04-01 | 32,764.37 | 32,764.37 | 31,434.80 | 31,909.65 | 13.9M |
| 2022-03-31 | 33,714.06 | 34,188.91 | 32,954.31 | 32,954.31 | 7.7M |
| 2022-03-30 | 35,233.57 | 35,328.54 | 33,714.06 | 33,904.00 | 8.4M |
| 2022-03-29 | 34,283.88 | 35,898.35 | 33,714.06 | 35,328.54 | 15.0M |
| 2022-03-28 | 33,239.22 | 34,283.88 | 32,099.58 | 34,283.88 | 11.4M |
| 2022-03-25 | 33,524.12 | 33,714.06 | 32,764.37 | 32,764.37 | 8.2M |
| 2022-03-24 | 33,524.12 | 34,663.75 | 33,429.15 | 33,524.12 | 9.8M |
| 2022-03-23 | 34,188.91 | 34,663.75 | 33,429.15 | 33,429.15 | 7.4M |
| 2022-03-22 | 33,714.06 | 34,948.66 | 33,714.06 | 34,093.94 | 11.5M |
| 2022-03-21 | 33,619.09 | 33,714.06 | 32,859.34 | 33,334.18 | 7.4M |
| 2022-03-18 | 33,239.22 | 33,714.06 | 32,764.37 | 33,049.27 | 8.9M |
| 2022-03-17 | 33,619.09 | 33,619.09 | 31,909.65 | 32,289.52 | 6.1M |
| 2022-03-16 | 33,429.15 | 33,619.09 | 32,574.43 | 33,144.25 | 6.0M |
| 2022-03-15 | 32,954.31 | 33,619.09 | 31,149.89 | 33,429.15 | 16.4M |
| 2022-03-14 | 35,043.63 | 35,043.63 | 33,049.27 | 33,049.27 | 18.1M |
| 2022-03-11 | 36,278.23 | 36,278.23 | 34,283.88 | 35,043.63 | 20.8M |
| 2022-03-10 | 37,037.98 | 37,227.92 | 34,758.72 | 36,278.23 | 14.2M |
| 2022-03-09 | 36,563.13 | 39,127.30 | 36,088.29 | 37,417.86 | 19.3M |
| 2022-03-08 | 37,037.98 | 37,132.95 | 35,613.44 | 36,088.29 | 13.9M |
| 2022-03-07 | 37,702.77 | 37,702.77 | 35,233.57 | 36,658.11 | 14.0M |
| 2022-03-04 | 35,423.50 | 35,423.50 | 34,188.91 | 34,283.88 | 15.6M |
| 2022-03-03 | 36,088.29 | 36,278.23 | 34,853.69 | 35,423.50 | 12.7M |
| 2022-03-02 | 33,809.03 | 36,373.20 | 33,809.03 | 35,423.50 | 14.5M |
| 2022-03-01 | 33,239.22 | 33,619.09 | 32,384.49 | 33,239.22 | 11.5M |
| 2022-02-28 | 32,099.58 | 33,904.00 | 31,909.65 | 33,144.25 | 14.5M |
| 2022-02-25 | 33,144.25 | 33,239.22 | 32,004.61 | 32,099.58 | 14.9M |
| 2022-02-24 | 31,529.77 | 34,378.84 | 31,529.77 | 33,049.27 | 23.6M |
| 2022-02-23 | 28,775.66 | 31,529.77 | 28,680.69 | 31,529.77 | 27.9M |
| 2022-02-22 | 27,825.97 | 28,965.60 | 27,731.00 | 28,680.69 | 17.9M |
| 2022-02-21 | 27,636.03 | 28,015.91 | 27,541.06 | 27,636.03 | 6.2M |
| 2022-02-18 | 27,731.00 | 27,920.94 | 27,351.13 | 27,541.06 | 6.3M |
| 2022-02-17 | 27,636.03 | 28,015.91 | 27,446.09 | 27,731.00 | 5.4M |
| 2022-02-16 | 27,731.00 | 28,015.91 | 27,161.19 | 27,731.00 | 9.5M |
| 2022-02-15 | 28,300.82 | 28,775.66 | 27,731.00 | 27,825.97 | 6.3M |
| 2022-02-14 | 27,825.97 | 28,870.63 | 27,825.97 | 28,300.82 | 14.6M |
| 2022-02-11 | 27,351.13 | 28,205.85 | 27,351.13 | 27,541.06 | 12.7M |
| 2022-02-10 | 26,971.25 | 27,446.09 | 26,876.28 | 27,256.15 | 5.6M |
| 2022-02-09 | 27,161.19 | 27,351.13 | 26,686.34 | 26,781.31 | 8.0M |
| 2022-02-08 | 27,446.09 | 27,825.97 | 27,161.19 | 27,256.15 | 4.6M |
| 2022-02-07 | 26,591.37 | 27,825.97 | 26,591.37 | 27,446.09 | 6.8M |
| 2022-01-28 | 27,541.06 | 28,015.91 | 25,356.77 | 25,736.65 | 15.3M |
| 2022-01-27 | 27,541.06 | 27,825.97 | 27,161.19 | 27,446.09 | 5.3M |
| 2022-01-26 | 27,351.13 | 27,825.97 | 26,971.25 | 26,971.25 | 5.9M |
| 2022-01-25 | 27,541.06 | 27,541.06 | 26,401.43 | 27,161.19 | 7.0M |
| 2022-01-24 | 28,015.91 | 28,775.66 | 27,541.06 | 27,541.06 | 10.3M |
| 2022-01-21 | 26,971.25 | 28,490.75 | 26,591.37 | 28,015.91 | 14.8M |
| 2022-01-20 | 27,256.15 | 27,636.03 | 26,876.28 | 27,066.22 | 5.7M |
| 2022-01-19 | 27,636.03 | 28,300.82 | 27,066.22 | 27,256.15 | 6.9M |
| 2022-01-18 | 27,066.22 | 27,825.97 | 26,591.37 | 27,446.09 | 11.9M |
| 2022-01-17 | 27,066.22 | 27,920.94 | 26,306.46 | 26,591.37 | 10.6M |
| 2022-01-14 | 26,116.53 | 26,781.31 | 25,926.59 | 26,496.40 | 4.7M |
| 2022-01-13 | 27,636.03 | 28,015.91 | 26,116.53 | 26,116.53 | 9.1M |
| 2022-01-12 | 26,591.37 | 27,920.94 | 26,496.40 | 27,066.22 | 11.4M |
| 2022-01-11 | 26,306.46 | 26,781.31 | 25,831.62 | 26,116.53 | 4.4M |
| 2022-01-10 | 27,541.06 | 27,731.00 | 26,211.49 | 26,306.46 | 9.2M |
| 2022-01-07 | 27,161.19 | 27,920.94 | 26,971.25 | 27,541.06 | 10.6M |
| 2022-01-06 | 26,781.31 | 27,351.13 | 26,591.37 | 26,876.28 | 7.2M |
| 2022-01-05 | 26,971.25 | 27,446.09 | 26,781.31 | 26,781.31 | 10.0M |
| 2022-01-04 | 26,021.56 | 27,256.15 | 25,926.59 | 26,781.31 | 11.7M |