Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,900.00 28,100.00 27,900.00 28,000.00 26.2K
09:05 28,000.00 28,000.00 28,000.00 28,000.00 21.9K
09:10 28,000.00 28,000.00 27,900.00 28,000.00 36.7K
09:15 28,000.00 28,000.00 27,900.00 27,900.00 77.1K
09:20 27,900.00 28,000.00 27,900.00 27,900.00 52.7K
09:25 27,900.00 28,000.00 27,900.00 28,000.00 33.9K
09:30 27,900.00 27,900.00 27,800.00 27,800.00 15.0K
09:35 27,800.00 27,800.00 27,700.00 27,700.00 41.0K
09:40 27,700.00 27,800.00 27,700.00 27,700.00 21.9K
09:45 27,700.00 27,700.00 27,700.00 27,700.00 20.2K
09:50 27,700.00 27,800.00 27,700.00 27,700.00 59.6K
09:55 27,800.00 27,800.00 27,700.00 27,700.00 10.8K
10:00 27,700.00 27,800.00 27,700.00 27,700.00 15.1K
10:05 27,800.00 27,800.00 27,700.00 27,800.00 118.4K
10:10 27,800.00 27,900.00 27,800.00 27,800.00 20.5K
10:15 27,800.00 27,800.00 27,700.00 27,800.00 43.9K
10:20 27,800.00 27,800.00 27,700.00 27,800.00 51.3K
10:25 27,900.00 27,900.00 27,800.00 27,800.00 93.6K
10:30 27,800.00 27,900.00 27,800.00 27,800.00 74.5K
10:35 27,800.00 27,800.00 27,700.00 27,700.00 105.8K
10:40 27,800.00 27,800.00 27,700.00 27,700.00 0.9K
10:45 27,700.00 27,700.00 27,700.00 27,700.00 108.0K
10:50 27,700.00 27,800.00 27,600.00 27,700.00 15.9K
10:55 27,700.00 27,700.00 27,700.00 27,700.00 30.6K
11:00 27,700.00 27,700.00 27,700.00 27,700.00 16.3K
11:05 27,700.00 27,700.00 27,600.00 27,600.00 96.1K
11:10 27,600.00 27,600.00 27,500.00 27,500.00 1.6K
11:15 27,600.00 27,600.00 27,500.00 27,500.00 230.4K
11:20 27,500.00 27,500.00 27,400.00 27,500.00 60.3K
11:25 27,500.00 27,600.00 27,500.00 27,600.00 30.8K
13:00 27,700.00 27,700.00 27,600.00 27,600.00 67.7K
13:05 27,600.00 27,700.00 27,500.00 27,500.00 45.0K
13:10 27,600.00 27,600.00 27,500.00 27,600.00 89.1K
13:15 27,600.00 27,700.00 27,600.00 27,700.00 62.7K
13:20 27,600.00 27,700.00 27,600.00 27,600.00 45.7K
13:25 27,600.00 27,600.00 27,500.00 27,600.00 43.1K
13:30 27,600.00 27,700.00 27,500.00 27,700.00 67.4K
13:35 27,700.00 27,700.00 27,600.00 27,600.00 24.1K
13:40 27,700.00 27,700.00 27,600.00 27,600.00 93.7K
13:45 27,700.00 27,700.00 27,500.00 27,600.00 32.4K
13:50 27,600.00 27,700.00 27,600.00 27,600.00 39.8K
13:55 27,600.00 27,700.00 27,600.00 27,700.00 28.9K
14:00 27,700.00 27,700.00 27,600.00 27,700.00 56.4K
14:05 27,700.00 27,700.00 27,600.00 27,700.00 51.2K
14:10 27,700.00 27,700.00 27,600.00 27,600.00 144.5K
14:15 27,700.00 27,700.00 27,600.00 27,700.00 19.3K
14:20 27,700.00 27,800.00 27,600.00 27,700.00 98.2K
14:25 27,700.00 27,700.00 27,600.00 27,600.00 57.4K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available