Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,400.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 27,600.00 27,500.00 27,500.00 50.3K
09:05 27,500.00 27,500.00 27,400.00 27,400.00 11.9K
09:10 27,400.00 27,400.00 27,300.00 27,300.00 15.6K
09:15 27,300.00 27,400.00 27,300.00 27,300.00 44.4K
09:20 27,400.00 27,500.00 27,300.00 27,300.00 198.6K
09:25 27,300.00 27,400.00 27,300.00 27,400.00 139.2K
09:30 27,500.00 27,500.00 27,400.00 27,500.00 29.4K
09:35 27,500.00 27,500.00 27,300.00 27,400.00 77.3K
09:40 27,400.00 27,400.00 27,300.00 27,400.00 30.2K
09:45 27,400.00 27,400.00 27,400.00 27,400.00 56.5K
09:50 27,400.00 27,400.00 27,300.00 27,400.00 37.3K
09:55 27,400.00 27,400.00 27,300.00 27,400.00 21.5K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 30.9K
10:05 27,400.00 27,400.00 27,300.00 27,400.00 14.7K
10:10 27,400.00 27,400.00 27,400.00 27,400.00 65.1K
10:15 27,400.00 27,400.00 27,400.00 27,400.00 81.3K
10:20 27,500.00 27,500.00 27,400.00 27,400.00 23.1K
10:25 27,400.00 27,500.00 27,400.00 27,400.00 33.6K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 26.1K
10:35 27,400.00 27,400.00 27,400.00 27,400.00 6.6K
10:40 27,400.00 27,400.00 27,300.00 27,300.00 3.4K
10:45 27,400.00 27,400.00 27,300.00 27,400.00 3.0K
10:50 27,400.00 27,400.00 27,400.00 27,400.00 66.6K
10:55 27,400.00 27,400.00 27,400.00 27,400.00 10.8K
11:00 27,500.00 27,500.00 27,400.00 27,500.00 36.0K
11:05 27,500.00 27,500.00 27,400.00 27,400.00 11.5K
11:10 27,500.00 27,500.00 27,400.00 27,400.00 131.2K
11:15 27,400.00 27,500.00 27,400.00 27,500.00 51.2K
11:20 27,500.00 27,500.00 27,500.00 27,500.00 28.2K
11:25 27,500.00 27,500.00 27,400.00 27,500.00 7.4K
13:00 27,500.00 27,500.00 27,400.00 27,500.00 10.1K
13:05 27,400.00 27,500.00 27,400.00 27,500.00 16.5K
13:10 27,400.00 27,500.00 27,400.00 27,500.00 14.5K
13:15 27,500.00 27,600.00 27,400.00 27,600.00 69.8K
13:20 27,600.00 27,600.00 27,500.00 27,600.00 41.7K
13:25 27,600.00 27,700.00 27,600.00 27,600.00 22.8K
13:30 27,600.00 27,600.00 27,600.00 27,600.00 4.0K
13:35 27,600.00 27,600.00 27,600.00 27,600.00 21.7K
13:40 27,700.00 27,700.00 27,600.00 27,600.00 41.9K
13:45 27,600.00 27,600.00 27,500.00 27,500.00 13.8K
13:50 27,600.00 27,600.00 27,500.00 27,600.00 45.6K
13:55 27,600.00 27,600.00 27,500.00 27,600.00 12.9K
14:00 27,500.00 27,600.00 27,400.00 27,400.00 58.7K
14:05 27,400.00 27,500.00 27,400.00 27,400.00 103.5K
14:10 27,400.00 27,500.00 27,400.00 27,400.00 12.0K
14:15 27,400.00 27,400.00 27,300.00 27,300.00 124.8K
14:20 27,400.00 27,400.00 27,300.00 27,400.00 95.2K
14:25 27,400.00 27,400.00 27,200.00 27,200.00 213.4K
14:55 27,100.00 27,100.00 27,100.00 27,100.00 243.9K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available