32,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,800.00 | 26,400.00 | 26,600.00 | 185.4K |
| 09:05 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 46.1K |
| 09:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 58.2K |
| 09:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 24.1K |
| 09:20 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 80.3K |
| 09:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 143.7K |
| 09:30 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 157.0K |
| 09:35 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 22.6K |
| 09:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 28.5K |
| 09:45 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 68.7K |
| 09:50 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 12.3K |
| 09:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 43.8K |
| 10:00 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 8.0K |
| 10:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 49.4K |
| 10:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 6.4K |
| 10:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 55.4K |
| 10:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 19.1K |
| 10:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 99.9K |
| 10:30 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 8.3K |
| 10:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 3.9K |
| 10:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 14.7K |
| 10:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 25.8K |
| 10:50 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 96.6K |
| 10:55 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 98.4K |
| 11:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 39.2K |
| 11:05 | 26,600.00 | 26,700.00 | 26,500.00 | 26,500.00 | 36.4K |
| 11:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 43.8K |
| 11:15 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 29.0K |
| 11:20 | 26,600.00 | 26,700.00 | 26,500.00 | 26,500.00 | 61.5K |
| 11:25 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 45.9K |
| 13:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 96.6K |
| 13:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 67.0K |
| 13:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 44.2K |
| 13:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 40.8K |
| 13:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 60.5K |
| 13:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 18.1K |
| 13:30 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 54.8K |
| 13:35 | 26,500.00 | 26,600.00 | 26,400.00 | 26,400.00 | 307.3K |
| 13:40 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 420.6K |
| 13:45 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 151.1K |
| 13:50 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 157.3K |
| 13:55 | 26,500.00 | 26,600.00 | 26,400.00 | 26,500.00 | 13.7K |
| 14:00 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 76.5K |
| 14:05 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 40.8K |
| 14:10 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 203.0K |
| 14:15 | 26,300.00 | 26,400.00 | 26,200.00 | 26,300.00 | 293.5K |
| 14:20 | 26,400.00 | 26,500.00 | 26,300.00 | 26,400.00 | 63.2K |
| 14:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 77.6K |
| 14:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 290.3K |