32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 17.0K |
| 09:05 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 3.7K |
| 09:10 | 26,100.00 | 26,200.00 | 26,000.00 | 26,200.00 | 28.8K |
| 09:15 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 44.2K |
| 09:20 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 34.3K |
| 09:25 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 15.9K |
| 09:30 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 217.2K |
| 09:35 | 25,800.00 | 25,900.00 | 25,700.00 | 25,800.00 | 209.3K |
| 09:40 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 23.6K |
| 09:45 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 33.1K |
| 09:50 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 33.8K |
| 09:55 | 25,900.00 | 26,100.00 | 25,900.00 | 26,100.00 | 51.2K |
| 10:00 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 45.6K |
| 10:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 14.4K |
| 10:10 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 12.0K |
| 10:15 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 24.2K |
| 10:20 | 26,200.00 | 26,200.00 | 26,000.00 | 26,100.00 | 39.2K |
| 10:25 | 26,000.00 | 26,100.00 | 25,900.00 | 26,000.00 | 32.7K |
| 10:30 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 106.5K |
| 10:35 | 25,900.00 | 26,000.00 | 25,800.00 | 25,800.00 | 69.8K |
| 10:40 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 10.3K |
| 10:45 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 24.4K |
| 10:50 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 13.0K |
| 10:55 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 56.1K |
| 11:00 | 26,000.00 | 26,100.00 | 25,900.00 | 26,000.00 | 35.3K |
| 11:05 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 143.9K |
| 11:10 | 26,000.00 | 26,100.00 | 25,900.00 | 26,100.00 | 76.2K |
| 11:15 | 26,100.00 | 26,300.00 | 26,000.00 | 26,200.00 | 91.0K |
| 11:20 | 26,200.00 | 26,300.00 | 26,100.00 | 26,200.00 | 36.1K |
| 11:25 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 27.7K |
| 13:00 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 79.9K |
| 13:05 | 26,300.00 | 26,400.00 | 26,200.00 | 26,300.00 | 127.7K |
| 13:10 | 26,300.00 | 26,600.00 | 26,300.00 | 26,600.00 | 355.6K |
| 13:15 | 26,600.00 | 26,700.00 | 26,500.00 | 26,700.00 | 186.6K |
| 13:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 62.1K |
| 13:25 | 26,500.00 | 26,600.00 | 26,400.00 | 26,500.00 | 119.3K |
| 13:30 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 88.0K |
| 13:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 36.8K |
| 13:40 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 58.3K |
| 13:45 | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 87.2K |
| 13:50 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 59.1K |
| 13:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 63.2K |
| 14:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 50.4K |
| 14:05 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 223.4K |
| 14:10 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 151.0K |
| 14:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 181.4K |
| 14:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 51.6K |
| 14:25 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 107.6K |
| 14:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 87.0K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |