32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,400.00 | 28,000.00 | 27,300.00 | 28,000.00 | 332.5K |
| 09:05 | 28,000.00 | 28,100.00 | 27,900.00 | 28,100.00 | 384.7K |
| 09:10 | 28,100.00 | 28,400.00 | 27,900.00 | 28,400.00 | 695.8K |
| 09:15 | 28,500.00 | 29,000.00 | 28,500.00 | 28,700.00 | 767.2K |
| 09:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 329.9K |
| 09:25 | 28,700.00 | 28,700.00 | 28,500.00 | 28,600.00 | 325.7K |
| 09:30 | 28,600.00 | 28,600.00 | 28,400.00 | 28,500.00 | 140.9K |
| 09:35 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 92.5K |
| 09:40 | 28,500.00 | 28,700.00 | 28,500.00 | 28,700.00 | 294.2K |
| 09:45 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 204.7K |
| 09:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 390.6K |
| 09:55 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 201.2K |
| 10:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 99.1K |
| 10:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 78.2K |
| 10:10 | 28,700.00 | 29,300.00 | 28,700.00 | 29,300.00 | 1,097.2K |
| 10:15 | 29,300.00 | 29,400.00 | 29,200.00 | 29,400.00 | 233.3K |
| 10:20 | 29,400.00 | 29,500.00 | 29,300.00 | 29,300.00 | 253.4K |
| 10:25 | 29,300.00 | 29,300.00 | 28,900.00 | 29,000.00 | 204.4K |
| 10:30 | 29,000.00 | 29,200.00 | 28,900.00 | 29,200.00 | 89.3K |
| 10:35 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 45.2K |
| 10:40 | 29,100.00 | 29,200.00 | 29,100.00 | 29,100.00 | 87.7K |
| 10:45 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 88.9K |
| 10:50 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 137.7K |
| 10:55 | 29,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 133.4K |
| 11:00 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 23.7K |
| 11:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.8K |
| 11:10 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 15.6K |
| 11:15 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 30.3K |
| 11:20 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 90.7K |
| 11:25 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 16.3K |
| 13:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 210.2K |
| 13:05 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 42.7K |
| 13:10 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 42.9K |
| 13:15 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 123.6K |
| 13:20 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 81.2K |
| 13:25 | 28,800.00 | 28,900.00 | 28,700.00 | 28,800.00 | 71.8K |
| 13:30 | 28,800.00 | 28,900.00 | 28,700.00 | 28,800.00 | 232.5K |
| 13:35 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 74.5K |
| 13:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 30.0K |
| 13:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 18.5K |
| 13:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 200.7K |
| 13:55 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 260.2K |
| 14:00 | 29,000.00 | 29,200.00 | 29,000.00 | 29,100.00 | 280.3K |
| 14:05 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 14.4K |
| 14:10 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 105.0K |
| 14:15 | 29,000.00 | 29,100.00 | 28,900.00 | 29,000.00 | 107.4K |
| 14:20 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 158.5K |
| 14:25 | 28,900.00 | 29,000.00 | 28,800.00 | 28,800.00 | 73.2K |
| 14:55 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 76.3K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |