Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,000.00 29,400.00 29,000.00 29,400.00 41.8K
09:05 29,400.00 29,500.00 29,200.00 29,200.00 100.0K
09:10 29,200.00 29,300.00 29,200.00 29,200.00 5.1K
09:15 29,200.00 29,400.00 29,200.00 29,400.00 61.4K
09:20 29,400.00 29,400.00 29,100.00 29,100.00 111.6K
09:25 29,100.00 29,200.00 29,100.00 29,100.00 109.6K
09:30 29,100.00 29,100.00 29,000.00 29,100.00 47.6K
09:35 29,000.00 29,100.00 29,000.00 29,100.00 114.7K
09:40 29,100.00 29,100.00 29,100.00 29,100.00 90.4K
09:45 29,100.00 29,200.00 29,100.00 29,200.00 36.1K
09:50 29,200.00 29,200.00 29,100.00 29,200.00 21.4K
09:55 29,200.00 29,200.00 29,100.00 29,100.00 66.7K
10:00 29,100.00 29,100.00 29,100.00 29,100.00 88.4K
10:05 29,100.00 29,100.00 29,000.00 29,100.00 135.1K
10:10 29,000.00 29,000.00 28,900.00 29,000.00 127.7K
10:15 29,000.00 29,000.00 28,900.00 29,000.00 52.4K
10:20 29,000.00 29,000.00 28,900.00 28,900.00 40.3K
10:25 28,900.00 28,900.00 28,900.00 28,900.00 11.7K
10:30 28,900.00 29,000.00 28,900.00 28,900.00 41.3K
10:35 28,900.00 28,900.00 28,800.00 28,900.00 77.3K
10:40 28,900.00 28,900.00 28,800.00 28,800.00 102.8K
10:45 28,900.00 28,900.00 28,700.00 28,800.00 83.4K
10:50 28,800.00 28,800.00 28,700.00 28,800.00 18.6K
10:55 28,800.00 28,800.00 28,800.00 28,800.00 58.8K
11:00 28,800.00 28,800.00 28,800.00 28,800.00 20.3K
11:05 28,800.00 28,900.00 28,800.00 28,800.00 27.0K
11:10 28,800.00 28,800.00 28,700.00 28,800.00 22.7K
11:15 28,800.00 28,800.00 28,800.00 28,800.00 2.4K
11:20 28,700.00 28,800.00 28,600.00 28,600.00 105.0K
11:25 28,700.00 28,700.00 28,600.00 28,700.00 5.5K
13:00 28,600.00 28,700.00 28,600.00 28,600.00 90.5K
13:05 28,600.00 28,700.00 28,600.00 28,600.00 93.0K
13:10 28,600.00 28,700.00 28,600.00 28,700.00 118.4K
13:15 28,700.00 28,700.00 28,600.00 28,700.00 74.1K
13:20 28,700.00 28,700.00 28,600.00 28,700.00 24.0K
13:25 28,700.00 28,700.00 28,600.00 28,700.00 31.8K
13:30 28,700.00 28,700.00 28,700.00 28,700.00 20.6K
13:35 28,700.00 28,800.00 28,600.00 28,700.00 41.3K
13:40 28,700.00 28,700.00 28,700.00 28,700.00 55.3K
13:45 28,700.00 28,800.00 28,700.00 28,800.00 21.9K
13:50 28,800.00 28,800.00 28,700.00 28,800.00 26.7K
13:55 28,800.00 28,900.00 28,700.00 28,900.00 27.4K
14:00 28,800.00 28,900.00 28,800.00 28,800.00 85.8K
14:05 28,800.00 28,900.00 28,800.00 28,900.00 24.7K
14:10 28,900.00 29,000.00 28,800.00 28,800.00 201.6K
14:15 28,800.00 28,800.00 28,600.00 28,700.00 219.6K
14:20 28,700.00 28,700.00 28,600.00 28,700.00 37.3K
14:25 28,700.00 28,700.00 28,500.00 28,600.00 312.3K
14:55 28,500.00 28,500.00 28,500.00 28,500.00 168.8K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available