Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 28,200.00 27,500.00 28,100.00 309.1K
09:05 28,100.00 28,100.00 27,900.00 28,100.00 137.5K
09:10 28,100.00 28,300.00 28,100.00 28,200.00 124.9K
09:15 28,300.00 28,300.00 28,100.00 28,100.00 39.7K
09:20 28,100.00 28,200.00 28,000.00 28,000.00 91.0K
09:25 28,000.00 28,400.00 28,000.00 28,400.00 282.1K
09:30 28,400.00 28,600.00 28,400.00 28,600.00 122.2K
09:35 28,600.00 28,600.00 28,500.00 28,500.00 151.0K
09:40 28,500.00 28,600.00 28,400.00 28,500.00 42.2K
09:45 28,500.00 28,500.00 28,400.00 28,500.00 67.8K
09:50 28,500.00 28,600.00 28,500.00 28,600.00 59.9K
09:55 28,500.00 28,600.00 28,400.00 28,400.00 39.4K
10:00 28,400.00 28,500.00 28,400.00 28,400.00 59.4K
10:05 28,400.00 28,500.00 28,400.00 28,500.00 49.1K
10:10 28,400.00 28,400.00 28,400.00 28,400.00 22.2K
10:15 28,400.00 28,700.00 28,400.00 28,600.00 359.8K
10:20 28,600.00 28,700.00 28,600.00 28,700.00 48.2K
10:25 28,700.00 29,200.00 28,700.00 29,200.00 510.4K
10:30 29,200.00 30,000.00 29,100.00 29,600.00 809.6K
10:35 29,600.00 29,600.00 29,300.00 29,500.00 171.0K
10:40 29,500.00 29,500.00 29,200.00 29,300.00 58.1K
10:45 29,200.00 29,200.00 29,100.00 29,200.00 90.7K
10:50 29,200.00 29,200.00 29,100.00 29,200.00 66.6K
10:55 29,200.00 29,300.00 29,200.00 29,200.00 33.0K
11:00 29,200.00 29,300.00 29,200.00 29,200.00 86.2K
11:05 29,200.00 29,300.00 29,100.00 29,200.00 90.0K
11:10 29,200.00 29,300.00 29,200.00 29,300.00 95.4K
11:15 29,300.00 29,300.00 29,200.00 29,300.00 46.1K
11:20 29,200.00 29,300.00 29,100.00 29,100.00 38.1K
11:25 29,100.00 29,200.00 29,100.00 29,200.00 65.7K
13:00 29,200.00 29,200.00 29,100.00 29,200.00 142.2K
13:05 29,200.00 29,200.00 29,100.00 29,200.00 69.2K
13:10 29,200.00 29,300.00 29,200.00 29,300.00 105.3K
13:15 29,300.00 29,400.00 29,300.00 29,300.00 84.8K
13:20 29,300.00 29,400.00 29,300.00 29,300.00 5.0K
13:25 29,300.00 29,400.00 29,300.00 29,300.00 95.2K
13:30 29,300.00 29,400.00 29,300.00 29,300.00 81.5K
13:35 29,300.00 29,300.00 29,300.00 29,300.00 123.6K
13:40 29,300.00 29,400.00 29,200.00 29,200.00 74.5K
13:45 29,200.00 29,300.00 29,200.00 29,300.00 36.7K
13:50 29,300.00 29,800.00 29,300.00 29,700.00 517.4K
13:55 29,700.00 29,800.00 29,600.00 29,700.00 158.0K
14:00 29,700.00 29,700.00 29,500.00 29,600.00 179.9K
14:05 29,500.00 29,500.00 29,500.00 29,500.00 136.0K
14:10 29,500.00 29,600.00 29,500.00 29,500.00 24.8K
14:15 29,500.00 30,000.00 29,500.00 29,900.00 599.8K
14:20 30,000.00 30,200.00 30,000.00 30,200.00 1,748.7K
14:25 30,200.00 30,200.00 30,200.00 30,200.00 100.1K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available