Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,500.00 32,700.00 32,300.00 32,600.00 32.6K
09:05 32,600.00 32,700.00 32,600.00 32,700.00 9.9K
09:10 32,700.00 32,700.00 32,400.00 32,400.00 120.6K
09:15 32,300.00 32,400.00 32,200.00 32,400.00 160.2K
09:20 32,400.00 32,600.00 32,300.00 32,500.00 52.5K
09:25 32,500.00 32,600.00 32,500.00 32,600.00 158.6K
09:30 32,500.00 32,600.00 32,500.00 32,600.00 80.2K
09:35 32,600.00 32,600.00 32,500.00 32,500.00 79.9K
09:40 32,500.00 32,900.00 32,500.00 32,900.00 169.7K
09:45 32,900.00 33,500.00 32,900.00 33,500.00 1,385.5K
09:50 33,500.00 33,700.00 33,300.00 33,400.00 865.5K
09:55 33,400.00 33,500.00 33,200.00 33,300.00 320.8K
10:00 33,300.00 33,300.00 33,100.00 33,200.00 183.4K
10:05 33,200.00 33,400.00 33,200.00 33,400.00 192.9K
10:10 33,400.00 33,500.00 33,300.00 33,500.00 160.7K
10:15 33,400.00 33,500.00 33,200.00 33,200.00 157.4K
10:20 33,200.00 33,300.00 33,200.00 33,300.00 92.3K
10:25 33,300.00 33,300.00 33,200.00 33,200.00 102.2K
10:30 33,200.00 33,200.00 32,900.00 33,000.00 437.9K
10:35 33,000.00 33,000.00 32,800.00 32,900.00 156.3K
10:40 32,900.00 33,000.00 32,800.00 33,000.00 387.1K
10:45 33,000.00 33,000.00 32,800.00 32,800.00 164.4K
10:50 32,800.00 32,800.00 32,600.00 32,700.00 177.6K
10:55 32,700.00 32,900.00 32,700.00 32,800.00 183.0K
11:00 32,900.00 32,900.00 32,800.00 32,800.00 125.2K
11:05 32,800.00 32,900.00 32,700.00 32,800.00 274.1K
11:10 32,800.00 32,900.00 32,800.00 32,800.00 115.1K
11:15 32,700.00 32,800.00 32,700.00 32,800.00 90.0K
11:20 32,800.00 32,900.00 32,700.00 32,900.00 56.5K
11:25 32,900.00 32,900.00 32,800.00 32,800.00 67.3K
13:00 32,700.00 32,800.00 32,700.00 32,700.00 295.8K
13:05 32,700.00 32,900.00 32,700.00 32,900.00 265.8K
13:10 32,900.00 33,000.00 32,800.00 32,900.00 76.5K
13:15 32,900.00 33,000.00 32,800.00 32,800.00 89.3K
13:20 32,800.00 32,900.00 32,700.00 32,700.00 226.9K
13:25 32,700.00 32,800.00 32,700.00 32,700.00 264.1K
13:30 32,700.00 32,800.00 32,700.00 32,700.00 184.9K
13:35 32,800.00 32,900.00 32,700.00 32,900.00 267.9K
13:40 32,900.00 33,200.00 32,900.00 33,100.00 250.5K
13:45 33,200.00 33,200.00 33,000.00 33,000.00 80.3K
13:50 33,000.00 33,200.00 33,000.00 33,000.00 189.4K
13:55 33,000.00 33,000.00 33,000.00 33,000.00 110.3K
14:00 33,000.00 33,100.00 33,000.00 33,100.00 32.9K
14:05 33,100.00 33,100.00 33,100.00 33,100.00 88.6K
14:10 33,100.00 33,200.00 33,000.00 33,100.00 155.5K
14:15 33,000.00 33,100.00 32,800.00 32,800.00 164.9K
14:20 32,700.00 32,900.00 32,600.00 32,600.00 456.8K
14:25 32,600.00 32,900.00 32,400.00 32,800.00 403.9K
14:45 32,700.00 32,700.00 32,700.00 32,700.00 262.8K
14:55 32,700.00 32,700.00 32,700.00 32,700.00 4.7K
15:00 32,700.00 32,700.00 32,700.00 32,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available