32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,500.00 | 32,700.00 | 32,400.00 | 32,600.00 | 71.6K |
| 09:05 | 32,700.00 | 32,900.00 | 32,700.00 | 32,800.00 | 82.8K |
| 09:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 25.1K |
| 09:15 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 65.7K |
| 09:20 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 95.3K |
| 09:25 | 32,700.00 | 32,700.00 | 32,400.00 | 32,400.00 | 102.5K |
| 09:30 | 32,300.00 | 32,500.00 | 32,200.00 | 32,500.00 | 181.2K |
| 09:35 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 11.6K |
| 09:40 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 54.9K |
| 09:45 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 119.9K |
| 09:50 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 144.1K |
| 09:55 | 32,500.00 | 32,700.00 | 32,400.00 | 32,400.00 | 123.4K |
| 10:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 10.0K |
| 10:05 | 32,400.00 | 32,600.00 | 32,400.00 | 32,600.00 | 38.4K |
| 10:10 | 32,600.00 | 33,000.00 | 32,600.00 | 32,800.00 | 325.9K |
| 10:15 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 97.6K |
| 10:20 | 32,800.00 | 33,000.00 | 32,800.00 | 32,900.00 | 174.4K |
| 10:25 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 121.0K |
| 10:30 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 71.7K |
| 10:35 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 96.9K |
| 10:40 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 10.5K |
| 10:45 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 114.2K |
| 10:50 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 75.6K |
| 10:55 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 110.4K |
| 11:00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 59.1K |
| 11:05 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 116.8K |
| 11:10 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 32.1K |
| 11:15 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 69.2K |
| 11:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 69.2K |
| 11:25 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 26.2K |
| 13:00 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 232.2K |
| 13:05 | 32,800.00 | 33,100.00 | 32,800.00 | 33,100.00 | 498.1K |
| 13:10 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 171.6K |
| 13:15 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 124.5K |
| 13:20 | 33,000.00 | 33,000.00 | 32,800.00 | 32,900.00 | 202.1K |
| 13:25 | 32,900.00 | 32,900.00 | 32,700.00 | 32,900.00 | 324.8K |
| 13:30 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 70.3K |
| 13:35 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 271.4K |
| 13:40 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 139.3K |
| 13:45 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 167.0K |
| 13:50 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 63.9K |
| 13:55 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 156.3K |
| 14:00 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 140.9K |
| 14:05 | 32,900.00 | 32,900.00 | 32,700.00 | 32,800.00 | 329.7K |
| 14:10 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 199.6K |
| 14:15 | 32,900.00 | 32,900.00 | 32,700.00 | 32,700.00 | 186.9K |
| 14:20 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 368.0K |
| 14:25 | 32,900.00 | 33,400.00 | 32,800.00 | 33,300.00 | 874.6K |
| 14:45 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 164.2K |
| 14:55 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 176.5K |
| 15:00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0K |