32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,400.00 | 32,400.00 | 32,300.00 | 32,400.00 | 2.9K |
| 09:05 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 5.2K |
| 09:10 | 32,500.00 | 32,600.00 | 32,400.00 | 32,600.00 | 33.5K |
| 09:15 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 160.0K |
| 09:20 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 98.1K |
| 09:25 | 32,400.00 | 32,500.00 | 32,400.00 | 32,400.00 | 89.7K |
| 09:30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 62.0K |
| 09:35 | 32,400.00 | 32,400.00 | 32,300.00 | 32,400.00 | 93.5K |
| 09:40 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 71.9K |
| 09:45 | 32,400.00 | 32,500.00 | 32,300.00 | 32,400.00 | 101.5K |
| 09:50 | 32,400.00 | 32,400.00 | 32,300.00 | 32,400.00 | 142.4K |
| 09:55 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 53.7K |
| 10:00 | 32,300.00 | 32,300.00 | 32,100.00 | 32,100.00 | 145.0K |
| 10:05 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 120.8K |
| 10:10 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 125.1K |
| 10:15 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 107.7K |
| 10:20 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 33.7K |
| 10:25 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 42.6K |
| 10:30 | 32,200.00 | 32,300.00 | 32,100.00 | 32,100.00 | 96.3K |
| 10:35 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 32.7K |
| 10:40 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 8.4K |
| 10:45 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 91.5K |
| 10:50 | 32,100.00 | 32,300.00 | 32,000.00 | 32,200.00 | 161.3K |
| 10:55 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 16.3K |
| 11:00 | 32,100.00 | 32,300.00 | 32,100.00 | 32,100.00 | 123.3K |
| 11:05 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 47.9K |
| 11:10 | 32,200.00 | 32,200.00 | 31,900.00 | 32,000.00 | 132.7K |
| 11:15 | 31,900.00 | 32,000.00 | 31,900.00 | 31,900.00 | 280.0K |
| 11:20 | 31,900.00 | 32,000.00 | 31,800.00 | 32,000.00 | 143.9K |
| 11:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31.8K |
| 13:00 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 85.7K |
| 13:05 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 79.1K |
| 13:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 52.9K |
| 13:15 | 32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 58.4K |
| 13:20 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 66.7K |
| 13:25 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 103.0K |
| 13:30 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 385.4K |
| 13:35 | 31,800.00 | 32,000.00 | 31,700.00 | 31,900.00 | 152.3K |
| 13:40 | 32,000.00 | 32,000.00 | 31,800.00 | 31,900.00 | 8.3K |
| 13:45 | 31,900.00 | 31,900.00 | 31,700.00 | 31,900.00 | 122.2K |
| 13:50 | 31,900.00 | 32,000.00 | 31,900.00 | 31,900.00 | 225.5K |
| 13:55 | 31,900.00 | 32,000.00 | 31,800.00 | 31,800.00 | 306.1K |
| 14:00 | 31,800.00 | 32,100.00 | 31,800.00 | 32,000.00 | 176.2K |
| 14:05 | 32,100.00 | 32,400.00 | 32,100.00 | 32,400.00 | 76.6K |
| 14:10 | 32,400.00 | 32,400.00 | 32,200.00 | 32,200.00 | 60.0K |
| 14:15 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 122.6K |
| 14:20 | 32,500.00 | 32,500.00 | 32,200.00 | 32,400.00 | 89.4K |
| 14:25 | 32,400.00 | 32,500.00 | 32,300.00 | 32,500.00 | 117.3K |
| 14:55 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 236.3K |