Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,000.00 36,000.00 35,700.00 35,900.00 53.1K
09:05 35,900.00 35,900.00 35,800.00 35,900.00 113.4K
09:10 35,900.00 35,900.00 35,900.00 35,900.00 48.3K
09:15 35,900.00 35,900.00 35,600.00 35,700.00 46.1K
09:20 35,700.00 35,700.00 35,300.00 35,500.00 143.9K
09:25 35,500.00 35,500.00 35,300.00 35,500.00 112.2K
09:30 35,500.00 35,500.00 35,400.00 35,400.00 54.5K
09:35 35,400.00 35,500.00 35,300.00 35,400.00 135.9K
09:40 35,400.00 35,600.00 35,400.00 35,400.00 149.9K
09:45 35,400.00 35,500.00 35,300.00 35,400.00 67.5K
09:50 35,400.00 35,500.00 35,400.00 35,400.00 18.9K
09:55 35,400.00 35,400.00 35,100.00 35,100.00 209.2K
10:00 35,100.00 35,100.00 34,900.00 35,100.00 629.6K
10:05 35,100.00 35,100.00 34,900.00 35,000.00 93.9K
10:10 35,000.00 35,100.00 35,000.00 35,000.00 106.9K
10:15 35,000.00 35,000.00 34,800.00 34,900.00 340.1K
10:20 34,900.00 35,100.00 34,900.00 35,100.00 152.6K
10:25 35,100.00 35,100.00 35,100.00 35,100.00 146.9K
10:30 35,100.00 35,100.00 35,100.00 35,100.00 54.9K
10:35 35,100.00 35,200.00 35,100.00 35,100.00 116.6K
10:40 35,200.00 35,200.00 35,100.00 35,100.00 47.2K
10:45 35,100.00 35,100.00 35,100.00 35,100.00 34.5K
10:50 35,100.00 35,100.00 34,900.00 35,000.00 217.2K
10:55 35,100.00 35,100.00 35,000.00 35,000.00 122.9K
11:00 35,000.00 35,100.00 35,000.00 35,100.00 40.9K
11:05 35,000.00 35,100.00 34,900.00 34,900.00 181.7K
11:10 34,900.00 35,000.00 34,900.00 35,000.00 23.6K
11:15 35,000.00 35,000.00 34,900.00 34,900.00 79.6K
11:20 35,000.00 35,000.00 34,900.00 35,000.00 21.7K
11:25 34,900.00 34,900.00 34,800.00 34,900.00 350.6K
13:00 34,900.00 35,000.00 34,800.00 35,000.00 87.0K
13:05 35,000.00 35,200.00 35,000.00 35,000.00 224.0K
13:10 35,000.00 35,100.00 35,000.00 35,000.00 84.1K
13:15 35,100.00 35,100.00 34,900.00 35,000.00 156.3K
13:20 35,000.00 35,100.00 35,000.00 35,100.00 164.0K
13:25 35,100.00 35,300.00 35,000.00 35,200.00 291.5K
13:30 35,200.00 35,400.00 35,100.00 35,300.00 234.8K
13:35 35,300.00 35,300.00 35,200.00 35,200.00 100.7K
13:40 35,200.00 35,300.00 35,100.00 35,200.00 99.6K
13:45 35,200.00 35,300.00 35,200.00 35,300.00 45.3K
13:50 35,200.00 35,200.00 35,100.00 35,200.00 78.8K
13:55 35,200.00 35,400.00 35,200.00 35,300.00 322.4K
14:00 35,200.00 35,300.00 35,200.00 35,300.00 409.5K
14:05 35,300.00 35,600.00 35,300.00 35,500.00 292.8K
14:10 35,500.00 35,600.00 35,400.00 35,500.00 155.5K
14:15 35,500.00 35,700.00 35,500.00 35,600.00 249.2K
14:20 35,700.00 35,700.00 35,600.00 35,600.00 264.9K
14:25 35,600.00 35,600.00 35,400.00 35,500.00 306.3K
15:00 35,500.00 35,500.00 35,500.00 35,500.00 184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available