32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,800.00 | 35,600.00 | 36,700.00 | 1,287.4K |
| 09:05 | 36,600.00 | 36,700.00 | 36,200.00 | 36,300.00 | 931.9K |
| 09:10 | 36,300.00 | 36,300.00 | 36,000.00 | 36,300.00 | 454.5K |
| 09:15 | 36,300.00 | 36,400.00 | 36,000.00 | 36,200.00 | 758.8K |
| 09:20 | 36,200.00 | 36,300.00 | 36,000.00 | 36,200.00 | 703.7K |
| 09:25 | 36,200.00 | 36,200.00 | 35,900.00 | 35,900.00 | 659.8K |
| 09:30 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 266.9K |
| 09:35 | 35,900.00 | 36,100.00 | 35,900.00 | 36,000.00 | 254.5K |
| 09:40 | 36,000.00 | 36,000.00 | 35,700.00 | 35,700.00 | 381.5K |
| 09:45 | 35,800.00 | 35,900.00 | 35,600.00 | 35,600.00 | 384.6K |
| 09:50 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 79.9K |
| 09:55 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 76.4K |
| 10:00 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 219.2K |
| 10:05 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 215.7K |
| 10:10 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 342.7K |
| 10:15 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 103.3K |
| 10:20 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 107.0K |
| 10:25 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 101.6K |
| 10:30 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 154.8K |
| 10:35 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 43.9K |
| 10:40 | 35,400.00 | 35,400.00 | 35,300.00 | 35,400.00 | 96.8K |
| 10:45 | 35,400.00 | 35,600.00 | 35,400.00 | 35,600.00 | 129.4K |
| 10:50 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 100.6K |
| 10:55 | 35,600.00 | 35,600.00 | 35,400.00 | 35,500.00 | 118.3K |
| 11:00 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 161.9K |
| 11:05 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 77.1K |
| 11:10 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 86.9K |
| 11:15 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 98.1K |
| 11:20 | 35,500.00 | 35,500.00 | 35,400.00 | 35,400.00 | 78.0K |
| 11:25 | 35,400.00 | 35,400.00 | 35,300.00 | 35,400.00 | 120.5K |
| 13:00 | 35,400.00 | 35,400.00 | 35,200.00 | 35,300.00 | 374.3K |
| 13:05 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 170.5K |
| 13:10 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 205.6K |
| 13:15 | 35,200.00 | 35,400.00 | 35,200.00 | 35,300.00 | 89.2K |
| 13:20 | 35,300.00 | 35,500.00 | 35,300.00 | 35,400.00 | 362.8K |
| 13:25 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 327.1K |
| 13:30 | 35,500.00 | 35,600.00 | 35,400.00 | 35,400.00 | 213.7K |
| 13:35 | 35,400.00 | 35,500.00 | 35,300.00 | 35,400.00 | 203.5K |
| 13:40 | 35,400.00 | 35,400.00 | 35,300.00 | 35,400.00 | 168.2K |
| 13:45 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 141.0K |
| 13:50 | 35,400.00 | 35,400.00 | 35,300.00 | 35,400.00 | 213.0K |
| 13:55 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 99.1K |
| 14:00 | 35,400.00 | 35,400.00 | 35,300.00 | 35,300.00 | 188.5K |
| 14:05 | 35,300.00 | 35,300.00 | 35,200.00 | 35,300.00 | 312.3K |
| 14:10 | 35,200.00 | 35,300.00 | 35,100.00 | 35,200.00 | 276.2K |
| 14:15 | 35,200.00 | 35,300.00 | 35,100.00 | 35,300.00 | 98.4K |
| 14:20 | 35,200.00 | 35,300.00 | 35,100.00 | 35,200.00 | 255.7K |
| 14:25 | 35,200.00 | 35,300.00 | 35,100.00 | 35,300.00 | 357.4K |