32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,500.00 | 32,800.00 | 32,500.00 | 32,700.00 | 51.1K |
| 09:05 | 32,700.00 | 32,800.00 | 32,600.00 | 32,800.00 | 42.8K |
| 09:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 53.7K |
| 09:15 | 32,800.00 | 32,900.00 | 32,700.00 | 32,700.00 | 53.1K |
| 09:20 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 70.7K |
| 09:25 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 35.3K |
| 09:30 | 32,600.00 | 32,700.00 | 32,500.00 | 32,600.00 | 38.9K |
| 09:35 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 20.8K |
| 09:40 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 35.8K |
| 09:45 | 32,600.00 | 32,600.00 | 32,400.00 | 32,400.00 | 80.3K |
| 09:50 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 40.2K |
| 09:55 | 32,500.00 | 32,500.00 | 32,300.00 | 32,300.00 | 69.8K |
| 10:00 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 78.1K |
| 10:05 | 32,500.00 | 32,500.00 | 32,300.00 | 32,400.00 | 63.4K |
| 10:10 | 32,300.00 | 32,400.00 | 32,200.00 | 32,300.00 | 225.5K |
| 10:15 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 119.0K |
| 10:20 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 86.7K |
| 10:25 | 32,300.00 | 32,400.00 | 32,200.00 | 32,300.00 | 80.2K |
| 10:30 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 27.1K |
| 10:35 | 32,300.00 | 32,300.00 | 32,100.00 | 32,100.00 | 159.1K |
| 10:40 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 142.3K |
| 10:45 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 70.2K |
| 10:50 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 34.9K |
| 10:55 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 76.9K |
| 11:00 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 119.1K |
| 11:05 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 70.7K |
| 11:10 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 62.4K |
| 11:15 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 56.1K |
| 11:20 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 82.7K |
| 11:25 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 22.9K |
| 13:00 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 136.7K |
| 13:05 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 125.9K |
| 13:10 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 20.5K |
| 13:15 | 32,300.00 | 32,400.00 | 32,200.00 | 32,400.00 | 174.2K |
| 13:20 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 167.8K |
| 13:25 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 50.5K |
| 13:30 | 32,500.00 | 32,600.00 | 32,400.00 | 32,500.00 | 198.8K |
| 13:35 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 109.0K |
| 13:40 | 32,400.00 | 32,600.00 | 32,400.00 | 32,500.00 | 58.7K |
| 13:45 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 118.6K |
| 13:50 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 127.6K |
| 13:55 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 49.8K |
| 14:00 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 19.3K |
| 14:05 | 32,500.00 | 32,500.00 | 32,300.00 | 32,500.00 | 89.8K |
| 14:10 | 32,500.00 | 32,500.00 | 32,300.00 | 32,400.00 | 49.1K |
| 14:15 | 32,400.00 | 32,600.00 | 32,300.00 | 32,600.00 | 218.8K |
| 14:20 | 32,600.00 | 32,700.00 | 32,500.00 | 32,600.00 | 183.6K |
| 14:25 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 59.4K |
| 14:55 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 139.7K |
| 15:00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |