32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,600.00 | 32,800.00 | 32,600.00 | 32,600.00 | 24.8K |
| 09:05 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 9.7K |
| 09:10 | 32,600.00 | 32,700.00 | 32,500.00 | 32,500.00 | 53.2K |
| 09:15 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 49.8K |
| 09:20 | 32,400.00 | 32,600.00 | 32,400.00 | 32,500.00 | 104.6K |
| 09:25 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 46.1K |
| 09:30 | 32,400.00 | 32,500.00 | 32,400.00 | 32,400.00 | 21.9K |
| 09:35 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 65.5K |
| 09:40 | 32,500.00 | 32,600.00 | 32,400.00 | 32,400.00 | 54.1K |
| 09:45 | 32,400.00 | 32,500.00 | 32,400.00 | 32,400.00 | 90.8K |
| 09:50 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 97.4K |
| 09:55 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 54.4K |
| 10:00 | 32,300.00 | 32,400.00 | 32,200.00 | 32,200.00 | 133.5K |
| 10:05 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 128.9K |
| 10:10 | 32,100.00 | 32,400.00 | 32,100.00 | 32,300.00 | 277.0K |
| 10:15 | 32,300.00 | 32,300.00 | 32,200.00 | 32,300.00 | 56.6K |
| 10:20 | 32,300.00 | 32,400.00 | 32,200.00 | 32,300.00 | 69.1K |
| 10:25 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 56.3K |
| 10:30 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 77.2K |
| 10:35 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 129.8K |
| 10:40 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 66.8K |
| 10:45 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 97.8K |
| 10:50 | 32,200.00 | 32,300.00 | 32,100.00 | 32,100.00 | 194.1K |
| 10:55 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 50.8K |
| 11:00 | 32,200.00 | 32,300.00 | 32,100.00 | 32,300.00 | 144.2K |
| 11:05 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 44.7K |
| 11:10 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 74.8K |
| 11:15 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 152.1K |
| 11:20 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 89.8K |
| 11:25 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 60.8K |
| 13:00 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 179.7K |
| 13:05 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 46.2K |
| 13:10 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 24.5K |
| 13:15 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 187.3K |
| 13:20 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 87.7K |
| 13:25 | 32,200.00 | 32,300.00 | 32,100.00 | 32,300.00 | 247.7K |
| 13:30 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 232.9K |
| 13:35 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 152.9K |
| 13:40 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 179.9K |
| 13:45 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 175.1K |
| 13:50 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 92.9K |
| 13:55 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 33.3K |
| 14:00 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 140.3K |
| 14:05 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 283.5K |
| 14:10 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 90.8K |
| 14:15 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 55.2K |
| 14:20 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 206.4K |
| 14:25 | 32,200.00 | 32,300.00 | 32,100.00 | 32,100.00 | 411.7K |
| 14:55 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 210.4K |
| 15:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |