Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,900.00 33,000.00 32,300.00 32,600.00 77.3K
09:05 32,600.00 32,700.00 32,500.00 32,600.00 46.7K
09:10 32,600.00 32,700.00 32,500.00 32,600.00 47.3K
09:15 32,500.00 32,600.00 32,500.00 32,600.00 104.4K
09:20 32,600.00 32,700.00 32,600.00 32,600.00 22.6K
09:25 32,600.00 32,700.00 32,600.00 32,600.00 21.8K
09:30 32,700.00 32,700.00 32,600.00 32,700.00 161.1K
09:35 32,600.00 32,800.00 32,600.00 32,700.00 102.8K
09:40 32,700.00 32,700.00 32,600.00 32,600.00 58.5K
09:45 32,600.00 32,700.00 32,500.00 32,500.00 105.3K
09:50 32,600.00 32,600.00 32,500.00 32,500.00 83.5K
09:55 32,500.00 32,500.00 32,400.00 32,500.00 47.1K
10:00 32,500.00 32,600.00 32,500.00 32,500.00 37.8K
10:05 32,500.00 32,500.00 32,400.00 32,400.00 29.8K
10:10 32,400.00 32,500.00 32,400.00 32,500.00 87.9K
10:15 32,400.00 32,500.00 32,400.00 32,500.00 93.4K
10:20 32,500.00 32,600.00 32,400.00 32,500.00 46.8K
10:25 32,500.00 32,600.00 32,400.00 32,400.00 57.0K
10:30 32,500.00 32,500.00 32,400.00 32,400.00 17.6K
10:35 32,400.00 32,500.00 32,400.00 32,400.00 93.9K
10:40 32,400.00 32,400.00 32,400.00 32,400.00 18.8K
10:45 32,400.00 32,400.00 32,300.00 32,300.00 73.3K
10:50 32,400.00 32,500.00 32,300.00 32,400.00 38.2K
10:55 32,400.00 32,400.00 32,300.00 32,300.00 25.3K
11:00 32,300.00 32,400.00 32,300.00 32,300.00 46.5K
11:05 32,400.00 32,400.00 32,300.00 32,300.00 146.6K
11:10 32,300.00 32,300.00 32,200.00 32,200.00 184.1K
11:15 32,200.00 32,300.00 32,100.00 32,200.00 146.1K
11:20 32,200.00 32,300.00 32,200.00 32,300.00 109.2K
11:25 32,200.00 32,300.00 32,200.00 32,300.00 64.2K
13:00 32,300.00 32,300.00 32,100.00 32,200.00 50.9K
13:05 32,100.00 32,300.00 32,100.00 32,200.00 47.3K
13:10 32,200.00 32,300.00 32,100.00 32,200.00 132.9K
13:15 32,200.00 32,300.00 32,200.00 32,200.00 78.6K
13:20 32,100.00 32,300.00 32,100.00 32,200.00 66.3K
13:25 32,200.00 32,300.00 32,200.00 32,200.00 80.2K
13:30 32,200.00 32,300.00 32,200.00 32,200.00 40.1K
13:35 32,200.00 32,300.00 32,200.00 32,300.00 164.0K
13:40 32,300.00 32,400.00 32,300.00 32,400.00 137.0K
13:45 32,300.00 32,400.00 32,200.00 32,300.00 42.2K
13:50 32,300.00 32,300.00 32,200.00 32,300.00 74.3K
13:55 32,200.00 32,300.00 32,200.00 32,300.00 52.0K
14:00 32,200.00 32,300.00 32,200.00 32,200.00 318.8K
14:05 32,200.00 32,200.00 32,100.00 32,100.00 302.3K
14:10 32,100.00 32,200.00 32,000.00 32,200.00 558.4K
14:15 32,200.00 32,300.00 32,200.00 32,300.00 88.1K
14:20 32,200.00 32,300.00 32,200.00 32,200.00 81.5K
14:25 32,100.00 32,300.00 32,100.00 32,200.00 148.8K
14:55 32,100.00 32,100.00 32,100.00 32,100.00 251.0K
15:00 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available