32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,200.00 | 32,400.00 | 32,200.00 | 32,400.00 | 323.0K |
| 09:05 | 32,400.00 | 32,500.00 | 32,300.00 | 32,500.00 | 302.5K |
| 09:10 | 32,500.00 | 32,600.00 | 32,400.00 | 32,500.00 | 242.8K |
| 09:15 | 32,500.00 | 32,500.00 | 32,300.00 | 32,400.00 | 274.8K |
| 09:20 | 32,500.00 | 32,600.00 | 32,400.00 | 32,500.00 | 38.2K |
| 09:25 | 32,500.00 | 32,800.00 | 32,500.00 | 32,600.00 | 400.2K |
| 09:30 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 193.0K |
| 09:35 | 32,600.00 | 32,700.00 | 32,500.00 | 32,600.00 | 171.0K |
| 09:40 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 125.3K |
| 09:45 | 32,500.00 | 32,600.00 | 32,400.00 | 32,500.00 | 102.6K |
| 09:50 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 34.0K |
| 09:55 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 55.6K |
| 10:00 | 32,500.00 | 32,600.00 | 32,400.00 | 32,500.00 | 44.6K |
| 10:05 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 303.1K |
| 10:10 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 114.7K |
| 10:15 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 66.1K |
| 10:20 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 30.3K |
| 10:25 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 12.7K |
| 10:30 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 108.6K |
| 10:35 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 38.0K |
| 10:40 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 41.4K |
| 10:45 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 21.2K |
| 10:50 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 10.9K |
| 10:55 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 101.5K |
| 11:00 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 18.1K |
| 11:05 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 79.6K |
| 11:10 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 22.7K |
| 11:15 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 24.2K |
| 11:20 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 27.3K |
| 11:25 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 110.1K |
| 13:00 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 98.8K |
| 13:05 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 210.0K |
| 13:10 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 69.0K |
| 13:15 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 110.3K |
| 13:20 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 120.5K |
| 13:25 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 43.6K |
| 13:30 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 53.4K |
| 13:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 69.4K |
| 13:40 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 79.5K |
| 13:45 | 32,400.00 | 32,500.00 | 32,400.00 | 32,400.00 | 150.0K |
| 13:50 | 32,400.00 | 32,500.00 | 32,300.00 | 32,300.00 | 90.5K |
| 13:55 | 32,300.00 | 32,300.00 | 32,200.00 | 32,300.00 | 205.0K |
| 14:00 | 32,300.00 | 32,400.00 | 32,200.00 | 32,400.00 | 70.8K |
| 14:05 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 84.6K |
| 14:10 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 133.9K |
| 14:15 | 32,300.00 | 32,400.00 | 32,200.00 | 32,200.00 | 78.5K |
| 14:20 | 32,300.00 | 32,300.00 | 32,000.00 | 32,100.00 | 367.8K |
| 14:25 | 32,100.00 | 32,200.00 | 32,000.00 | 32,200.00 | 346.7K |
| 14:55 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 383.6K |
| 15:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |