32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,100.00 | 32,500.00 | 32,100.00 | 32,400.00 | 27.7K |
| 09:05 | 32,500.00 | 32,500.00 | 32,300.00 | 32,300.00 | 92.5K |
| 09:10 | 32,300.00 | 32,400.00 | 32,200.00 | 32,300.00 | 30.1K |
| 09:15 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 66.6K |
| 09:20 | 32,300.00 | 32,400.00 | 32,200.00 | 32,400.00 | 61.7K |
| 09:25 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 62.5K |
| 09:30 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 29.0K |
| 09:35 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 36.0K |
| 09:40 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 35.3K |
| 09:45 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 44.9K |
| 09:50 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 23.2K |
| 09:55 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 62.0K |
| 10:00 | 32,100.00 | 32,200.00 | 32,100.00 | 32,100.00 | 17.2K |
| 10:05 | 32,200.00 | 32,200.00 | 32,100.00 | 32,100.00 | 158.5K |
| 10:10 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 14.1K |
| 10:15 | 32,100.00 | 32,200.00 | 32,000.00 | 32,100.00 | 264.6K |
| 10:20 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 95.4K |
| 10:25 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 52.0K |
| 10:30 | 32,200.00 | 32,300.00 | 32,100.00 | 32,300.00 | 72.6K |
| 10:35 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 26.5K |
| 10:40 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 47.1K |
| 10:45 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 89.9K |
| 10:50 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 38.6K |
| 10:55 | 32,100.00 | 32,300.00 | 32,100.00 | 32,200.00 | 33.9K |
| 11:00 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 12.3K |
| 11:05 | 32,200.00 | 32,400.00 | 32,200.00 | 32,300.00 | 146.1K |
| 11:10 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 59.2K |
| 11:15 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 24.4K |
| 11:20 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 83.4K |
| 11:25 | 32,300.00 | 32,300.00 | 32,100.00 | 32,200.00 | 92.7K |
| 13:00 | 32,300.00 | 32,300.00 | 32,200.00 | 32,300.00 | 118.2K |
| 13:05 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 59.4K |
| 13:10 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 21.3K |
| 13:15 | 32,200.00 | 32,400.00 | 32,200.00 | 32,300.00 | 55.9K |
| 13:20 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 132.1K |
| 13:25 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 112.5K |
| 13:30 | 32,200.00 | 32,300.00 | 32,200.00 | 32,200.00 | 108.5K |
| 13:35 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 121.6K |
| 13:40 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 80.2K |
| 13:45 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 43.6K |
| 13:50 | 32,200.00 | 32,300.00 | 32,100.00 | 32,100.00 | 73.8K |
| 13:55 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 32.3K |
| 14:00 | 32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 24.4K |
| 14:05 | 32,200.00 | 32,300.00 | 32,200.00 | 32,300.00 | 76.1K |
| 14:10 | 32,300.00 | 32,300.00 | 32,200.00 | 32,300.00 | 40.3K |
| 14:15 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 128.1K |
| 14:20 | 32,200.00 | 32,200.00 | 32,100.00 | 32,200.00 | 77.2K |
| 14:25 | 32,200.00 | 32,300.00 | 32,100.00 | 32,200.00 | 216.6K |
| 14:55 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 231.1K |
| 15:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |