32,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,200.00 | 32,500.00 | 32,200.00 | 32,500.00 | 152.8K |
| 09:05 | 32,500.00 | 32,600.00 | 32,400.00 | 32,500.00 | 147.1K |
| 09:10 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 87.1K |
| 09:15 | 32,500.00 | 32,500.00 | 32,300.00 | 32,400.00 | 149.2K |
| 09:20 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 78.1K |
| 09:25 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 34.4K |
| 09:30 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 52.7K |
| 09:35 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 20.7K |
| 09:40 | 32,300.00 | 32,400.00 | 32,200.00 | 32,200.00 | 140.3K |
| 09:45 | 32,300.00 | 32,300.00 | 32,200.00 | 32,300.00 | 163.9K |
| 09:50 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 72.7K |
| 09:55 | 32,300.00 | 32,400.00 | 32,300.00 | 32,300.00 | 44.7K |
| 10:00 | 32,400.00 | 32,500.00 | 32,300.00 | 32,500.00 | 490.8K |
| 10:05 | 32,500.00 | 32,800.00 | 32,500.00 | 32,800.00 | 545.1K |
| 10:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 333.3K |
| 10:15 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 70.5K |
| 10:20 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 91.0K |
| 10:25 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 45.4K |
| 10:30 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 57.8K |
| 10:35 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 44.8K |
| 10:40 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 114.4K |
| 10:45 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 55.4K |
| 10:50 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 281.7K |
| 10:55 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 32.3K |
| 11:00 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 23.5K |
| 11:05 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 172.4K |
| 11:10 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 17.2K |
| 11:15 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 8.3K |
| 11:20 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 19.8K |
| 11:25 | 32,400.00 | 32,500.00 | 32,400.00 | 32,400.00 | 53.3K |
| 13:00 | 32,400.00 | 32,500.00 | 32,400.00 | 32,400.00 | 88.7K |
| 13:05 | 32,400.00 | 32,600.00 | 32,400.00 | 32,500.00 | 184.4K |
| 13:10 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 27.2K |
| 13:15 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 32.7K |
| 13:20 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 27.3K |
| 13:25 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 34.5K |
| 13:30 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 132.0K |
| 13:35 | 32,600.00 | 32,600.00 | 32,500.00 | 32,500.00 | 33.4K |
| 13:40 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 187.3K |
| 13:45 | 32,500.00 | 32,600.00 | 32,500.00 | 32,500.00 | 35.4K |
| 13:50 | 32,600.00 | 32,600.00 | 32,400.00 | 32,400.00 | 170.4K |
| 13:55 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 22.4K |
| 14:00 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 42.6K |
| 14:05 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 20.3K |
| 14:10 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 138.3K |
| 14:15 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 43.4K |
| 14:20 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 232.7K |
| 14:25 | 32,600.00 | 32,600.00 | 32,500.00 | 32,600.00 | 106.6K |
| 14:55 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 216.4K |
| 15:00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |