32,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,700.00 | 33,300.00 | 32,700.00 | 33,300.00 | 573.6K |
| 09:05 | 33,100.00 | 33,200.00 | 33,000.00 | 33,000.00 | 181.8K |
| 09:10 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 56.3K |
| 09:15 | 33,000.00 | 33,200.00 | 33,000.00 | 33,100.00 | 266.8K |
| 09:20 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 171.4K |
| 09:25 | 33,000.00 | 33,100.00 | 32,800.00 | 32,900.00 | 318.6K |
| 09:30 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 25.9K |
| 09:35 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 138.0K |
| 09:40 | 33,000.00 | 33,000.00 | 32,800.00 | 32,900.00 | 104.7K |
| 09:45 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 40.7K |
| 09:50 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 94.1K |
| 09:55 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 64.0K |
| 10:00 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 98.2K |
| 10:05 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 217.0K |
| 10:10 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 60.3K |
| 10:15 | 33,000.00 | 33,100.00 | 32,900.00 | 32,900.00 | 190.0K |
| 10:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 19.5K |
| 10:25 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 130.4K |
| 10:30 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 286.9K |
| 10:35 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 27.1K |
| 10:40 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 49.9K |
| 10:45 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 7.2K |
| 10:50 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 17.3K |
| 10:55 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 30.7K |
| 11:00 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 30.8K |
| 11:05 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 78.5K |
| 11:10 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 62.5K |
| 11:15 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 44.4K |
| 11:20 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 230.2K |
| 11:25 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 34.1K |
| 13:00 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 164.1K |
| 13:05 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 100.7K |
| 13:10 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 53.2K |
| 13:15 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 77.8K |
| 13:20 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 232.0K |
| 13:25 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 39.7K |
| 13:30 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 54.1K |
| 13:35 | 32,800.00 | 32,800.00 | 32,600.00 | 32,700.00 | 198.7K |
| 13:40 | 32,700.00 | 32,800.00 | 32,600.00 | 32,700.00 | 129.6K |
| 13:45 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 107.6K |
| 13:50 | 32,700.00 | 32,800.00 | 32,600.00 | 32,600.00 | 235.8K |
| 13:55 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 234.3K |
| 14:00 | 32,600.00 | 32,800.00 | 32,600.00 | 32,700.00 | 210.6K |
| 14:05 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 217.1K |
| 14:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 95.7K |
| 14:15 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 26.3K |
| 14:20 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 91.5K |
| 14:25 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 132.5K |
| 14:55 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 294.7K |
| 15:00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |