32,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,800.00 | 33,100.00 | 32,800.00 | 33,100.00 | 117.5K |
| 09:05 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 183.4K |
| 09:10 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 160.6K |
| 09:15 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 81.9K |
| 09:20 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 192.6K |
| 09:25 | 33,000.00 | 33,000.00 | 32,800.00 | 32,900.00 | 97.3K |
| 09:30 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 19.7K |
| 09:35 | 32,800.00 | 32,900.00 | 32,700.00 | 32,700.00 | 136.2K |
| 09:40 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 82.8K |
| 09:45 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 399.5K |
| 09:50 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 97.6K |
| 09:55 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 30.6K |
| 10:00 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 202.8K |
| 10:05 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 62.2K |
| 10:10 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 68.9K |
| 10:15 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 4.4K |
| 10:20 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 13.0K |
| 10:25 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 25.4K |
| 10:30 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 125.3K |
| 10:35 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 32.6K |
| 10:40 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 17.4K |
| 10:45 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 59.4K |
| 10:50 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 8.8K |
| 10:55 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 28.1K |
| 11:00 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 144.2K |
| 11:05 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 45.5K |
| 11:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 77.6K |
| 11:15 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 21.6K |
| 11:20 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 122.5K |
| 11:25 | 32,700.00 | 32,800.00 | 32,700.00 | 32,700.00 | 36.0K |
| 13:00 | 32,700.00 | 32,700.00 | 32,600.00 | 32,700.00 | 261.6K |
| 13:05 | 32,600.00 | 32,700.00 | 32,600.00 | 32,600.00 | 37.6K |
| 13:10 | 32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 122.0K |
| 13:15 | 32,700.00 | 32,700.00 | 32,600.00 | 32,600.00 | 50.5K |
| 13:20 | 32,700.00 | 33,100.00 | 32,600.00 | 33,100.00 | 856.5K |
| 13:25 | 33,100.00 | 33,400.00 | 33,100.00 | 33,300.00 | 1,179.1K |
| 13:30 | 33,200.00 | 33,700.00 | 33,200.00 | 33,600.00 | 1,717.9K |
| 13:35 | 33,600.00 | 33,800.00 | 33,500.00 | 33,700.00 | 757.5K |
| 13:40 | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 566.2K |
| 13:45 | 33,500.00 | 33,600.00 | 33,400.00 | 33,600.00 | 368.5K |
| 13:50 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 140.7K |
| 13:55 | 33,500.00 | 33,700.00 | 33,500.00 | 33,500.00 | 168.5K |
| 14:00 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 63.1K |
| 14:05 | 33,500.00 | 33,600.00 | 33,500.00 | 33,500.00 | 345.3K |
| 14:10 | 33,500.00 | 33,600.00 | 33,400.00 | 33,500.00 | 279.9K |
| 14:15 | 33,500.00 | 33,500.00 | 33,400.00 | 33,400.00 | 58.4K |
| 14:20 | 33,500.00 | 33,600.00 | 33,400.00 | 33,500.00 | 130.9K |
| 14:25 | 33,500.00 | 33,600.00 | 33,400.00 | 33,500.00 | 164.5K |
| 14:55 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 279.7K |