Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,400.00 33,500.00 33,400.00 33,500.00 38.1K
09:05 33,500.00 33,500.00 33,400.00 33,400.00 88.9K
09:10 33,400.00 33,400.00 33,300.00 33,400.00 6.7K
09:15 33,300.00 33,400.00 33,300.00 33,400.00 85.6K
09:20 33,400.00 33,600.00 33,400.00 33,500.00 64.7K
09:25 33,500.00 33,500.00 33,300.00 33,300.00 128.5K
09:30 33,300.00 33,300.00 33,100.00 33,200.00 217.2K
09:35 33,200.00 33,400.00 33,200.00 33,400.00 85.8K
09:40 33,500.00 33,500.00 33,300.00 33,300.00 72.1K
09:45 33,300.00 33,300.00 33,200.00 33,300.00 81.9K
09:50 33,300.00 33,300.00 33,300.00 33,300.00 8.2K
09:55 33,400.00 33,400.00 33,200.00 33,300.00 53.2K
10:00 33,200.00 33,300.00 33,200.00 33,300.00 88.1K
10:05 33,300.00 33,400.00 33,300.00 33,400.00 40.9K
10:10 33,400.00 33,400.00 33,300.00 33,400.00 136.1K
10:15 33,400.00 33,400.00 33,300.00 33,300.00 32.8K
10:20 33,300.00 33,400.00 33,300.00 33,400.00 68.0K
10:25 33,400.00 33,400.00 33,300.00 33,300.00 37.2K
10:30 33,300.00 33,300.00 33,300.00 33,300.00 54.9K
10:35 33,300.00 33,400.00 33,300.00 33,400.00 12.4K
10:40 33,400.00 33,400.00 33,300.00 33,400.00 8.1K
10:45 33,400.00 33,400.00 33,200.00 33,300.00 124.9K
10:50 33,300.00 33,300.00 33,200.00 33,200.00 32.6K
10:55 33,300.00 33,700.00 33,200.00 33,700.00 332.1K
11:00 33,600.00 33,700.00 33,600.00 33,600.00 73.6K
11:05 33,600.00 33,600.00 33,600.00 33,600.00 18.8K
11:10 33,600.00 33,600.00 33,500.00 33,500.00 47.4K
11:15 33,600.00 33,600.00 33,500.00 33,600.00 42.2K
11:20 33,600.00 33,600.00 33,500.00 33,500.00 7.5K
11:25 33,500.00 33,500.00 33,400.00 33,400.00 134.1K
13:00 33,400.00 33,400.00 33,200.00 33,300.00 87.3K
13:05 33,300.00 33,400.00 33,300.00 33,300.00 141.8K
13:10 33,300.00 33,400.00 33,300.00 33,400.00 138.1K
13:15 33,300.00 33,400.00 33,300.00 33,300.00 55.7K
13:20 33,300.00 33,300.00 33,200.00 33,200.00 66.3K
13:25 33,300.00 33,300.00 33,200.00 33,200.00 141.8K
13:30 33,200.00 33,300.00 33,200.00 33,200.00 11.0K
13:35 33,200.00 33,300.00 33,200.00 33,200.00 88.8K
13:40 33,200.00 33,300.00 33,200.00 33,300.00 98.0K
13:45 33,300.00 33,400.00 33,200.00 33,400.00 127.7K
13:50 33,300.00 33,400.00 33,200.00 33,300.00 95.8K
13:55 33,200.00 33,400.00 33,200.00 33,300.00 43.0K
14:00 33,300.00 33,400.00 33,200.00 33,300.00 84.0K
14:05 33,300.00 33,400.00 33,300.00 33,400.00 48.9K
14:10 33,400.00 33,400.00 33,300.00 33,400.00 186.2K
14:15 33,400.00 33,400.00 33,300.00 33,300.00 118.9K
14:20 33,300.00 33,400.00 33,300.00 33,400.00 333.6K
14:25 33,400.00 33,400.00 33,200.00 33,300.00 299.7K
15:00 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available