Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Petrovietnam Urban Dev
PXC
🏛️
vietnam
→
500.00
Last Update: 2024-12-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
500.00
2021-12-17
Historical Low
500.00
2021-12-17
Volume Extremes
Volume Peak
-
2024-12-02
Volume Low
-
2024-12-02
Data Statistics
Rise Proportion
0.0%
Start: 2021-12-17
Fall Proportion
0.0%
Total3Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2024-12-02
Max Daily Loss
0.00%
2024-12-02
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MDF VRG Quang Tri Wood
MDF
6000.0000
DBV Insurance JSC
AIC
10500.0000
Danangbook
BED
25800.0000
Bao Ngoc Investment Production
BNA
6700.0000
Harec Invest
HRB
43000.0000
Construction No5 JSC
VC5
700.0000
HUD - TASCO
HUT
16600.0000
Long Khanh Water Supply
LKW
34400.0000
Sai Gon Cargo
SCS
60300.0000
HTC Holding JSC
CET
12600.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000