PExA AB

PEXAb
🏛️ sweden →
0.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.35 0.35 0.35 0.35 11.0K
09:16 0.35 0.35 0.35 0.35 2.7K
10:09 0.31 0.31 0.31 0.31 2.8K
11:03 0.31 0.31 0.30 0.30 0.3K
11:12 0.30 0.30 0.30 0.30 0.4K
11:23 0.30 0.30 0.30 0.30 1.6K
11:51 0.30 0.30 0.30 0.30 0.1K
12:10 0.30 0.30 0.30 0.30 6.7K
12:32 0.30 0.30 0.30 0.30 4.9K
12:34 0.30 0.30 0.30 0.30 0.7K
13:03 0.30 0.30 0.30 0.30 1.4K
13:35 0.33 0.33 0.33 0.33 8.6K
14:12 0.33 0.33 0.33 0.33 1.0K
14:53 0.31 0.31 0.31 0.31 5.6K
15:12 0.31 0.31 0.31 0.31 1.0K
17:29 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available