Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.22 10.22 1.1K
09:32 10.24 10.24 10.23 10.23 5.8K
09:41 10.29 10.29 10.29 10.29 1.0K
09:46 10.32 10.32 10.32 10.32 4.2K
09:48 10.32 10.32 10.32 10.32 12.1K
09:51 10.32 10.33 10.32 10.33 4.7K
10:01 10.31 10.31 10.31 10.31 0.7K
10:04 10.29 10.29 10.29 10.29 2.0K
10:05 10.28 10.28 10.28 10.28 1.0K
10:08 10.33 10.33 10.33 10.33 0.5K
10:11 10.32 10.32 10.32 10.32 0.2K
10:21 10.32 10.32 10.32 10.32 0.1K
10:22 10.32 10.32 10.32 10.32 0.1K
10:27 10.31 10.31 10.31 10.31 0.4K
10:31 10.30 10.30 10.30 10.30 0.5K
10:32 10.31 10.31 10.31 10.31 0.1K
10:39 10.31 10.31 10.31 10.31 0.9K
10:48 10.32 10.32 10.32 10.32 0.5K
10:51 10.32 10.32 10.32 10.32 1.4K
11:04 10.34 10.34 10.34 10.34 11.6K
11:06 10.34 10.34 10.34 10.34 3.4K
11:08 10.33 10.34 10.33 10.34 1.0K
11:19 10.32 10.32 10.32 10.32 2.1K
11:23 10.34 10.34 10.34 10.34 1.0K
11:34 10.34 10.34 10.34 10.34 0.1K
11:36 10.34 10.34 10.34 10.34 0.1K
11:45 10.34 10.34 10.34 10.34 4.0K
11:48 10.32 10.32 10.32 10.32 0.5K
12:00 10.36 10.36 10.36 10.36 15.2K
12:03 10.36 10.36 10.36 10.36 0.8K
12:07 10.36 10.36 10.36 10.36 1.9K
12:15 10.34 10.34 10.34 10.34 0.6K
12:20 10.34 10.34 10.34 10.34 0.9K
12:24 10.33 10.33 10.33 10.33 0.2K
12:31 10.35 10.35 10.35 10.35 0.5K
12:36 10.36 10.36 10.36 10.36 0.3K
12:46 10.36 10.36 10.36 10.36 1.8K
12:53 10.37 10.37 10.37 10.37 0.8K
13:02 10.35 10.35 10.35 10.35 0.8K
13:07 10.35 10.35 10.35 10.35 0.4K
13:11 10.34 10.34 10.34 10.34 1.4K
13:14 10.32 10.32 10.32 10.32 0.3K
13:15 10.33 10.33 10.33 10.33 0.2K
13:16 10.31 10.31 10.31 10.31 0.5K
13:20 10.30 10.30 10.30 10.30 13.5K
13:21 10.30 10.30 10.30 10.30 32.2K
13:22 10.30 10.30 10.30 10.30 2.0K
13:23 10.29 10.29 10.29 10.29 1.0K
13:25 10.29 10.29 10.29 10.29 0.9K
13:26 10.32 10.32 10.30 10.30 23.0K
13:28 10.29 10.29 10.29 10.29 4.8K
13:35 10.29 10.29 10.29 10.29 0.7K
13:51 10.28 10.28 10.28 10.28 0.3K
14:04 10.29 10.29 10.29 10.29 0.3K
14:11 10.31 10.31 10.31 10.31 1.0K
14:22 10.32 10.32 10.32 10.32 0.6K
14:23 10.32 10.32 10.32 10.32 6.5K
14:25 10.32 10.32 10.32 10.32 1.3K
14:26 10.32 10.32 10.32 10.32 0.6K
14:28 10.32 10.32 10.32 10.32 11.0K
14:37 10.34 10.34 10.34 10.34 6.9K
14:46 10.34 10.34 10.34 10.34 8.9K
14:47 10.34 10.34 10.34 10.34 1.1K
14:48 10.34 10.34 10.34 10.34 0.6K
14:50 10.34 10.34 10.34 10.34 2.5K
15:04 10.35 10.36 10.35 10.36 2.6K
15:20 10.31 10.31 10.31 10.31 0.3K
15:41 10.34 10.34 10.34 10.34 0.7K
15:44 10.35 10.35 10.35 10.35 0.1K
15:45 10.36 10.36 10.36 10.36 6.1K
15:48 10.36 10.36 10.36 10.36 0.2K
15:49 10.36 10.36 10.36 10.36 2.2K
15:50 10.36 10.36 10.36 10.36 0.3K
15:51 10.35 10.35 10.35 10.35 1.6K
15:55 10.35 10.35 10.35 10.35 23.9K
15:56 10.36 10.36 10.36 10.36 1.9K
15:57 10.36 10.36 10.36 10.36 7.4K
15:58 10.37 10.37 10.37 10.37 1.0K
16:01 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available