Pfizer DRC

PFE
🏛️ canada →
11.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.47 10.47 0.7K
09:31 10.47 10.48 10.47 10.48 0.9K
09:37 10.59 10.59 10.59 10.59 0.1K
09:38 10.58 10.58 10.58 10.58 0.7K
09:39 10.57 10.57 10.57 10.57 0.1K
09:40 10.55 10.55 10.55 10.55 0.3K
09:47 10.57 10.57 10.57 10.57 0.1K
09:56 10.52 10.52 10.52 10.52 0.5K
10:00 10.52 10.54 10.50 10.53 5.2K
10:08 10.55 10.55 10.55 10.55 0.1K
10:10 10.56 10.56 10.56 10.56 0.1K
10:15 10.51 10.52 10.51 10.52 1.3K
10:16 10.49 10.49 10.49 10.49 1.0K
10:17 10.49 10.49 10.49 10.49 0.5K
10:26 10.53 10.53 10.53 10.53 0.1K
10:32 10.49 10.49 10.49 10.49 0.5K
10:42 10.44 10.44 10.44 10.44 1.0K
11:00 10.42 10.42 10.42 10.42 1.1K
11:01 10.42 10.42 10.42 10.42 0.2K
11:11 10.42 10.42 10.42 10.42 0.4K
11:12 10.41 10.41 10.41 10.41 0.6K
11:23 10.37 10.37 10.37 10.37 0.1K
11:26 10.34 10.34 10.34 10.34 0.1K
11:43 10.30 10.30 10.30 10.30 0.1K
11:48 10.27 10.27 10.27 10.27 1.0K
11:49 10.26 10.26 10.26 10.26 0.5K
11:50 10.27 10.27 10.27 10.27 0.1K
11:51 10.27 10.27 10.27 10.27 0.6K
12:00 10.29 10.29 10.29 10.29 0.8K
12:06 10.28 10.28 10.28 10.28 0.4K
12:08 10.28 10.28 10.28 10.28 1.6K
12:12 10.28 10.28 10.28 10.28 0.1K
12:13 10.28 10.28 10.28 10.28 0.9K
12:15 10.27 10.28 10.27 10.28 2.0K
12:18 10.26 10.26 10.26 10.26 1.0K
12:20 10.25 10.25 10.25 10.25 3.0K
12:38 10.28 10.28 10.28 10.28 0.2K
12:57 10.31 10.31 10.31 10.31 0.1K
13:00 10.31 10.31 10.29 10.30 4.1K
13:27 10.32 10.32 10.32 10.32 0.5K
13:53 10.33 10.33 10.33 10.33 1.0K
13:59 10.35 10.35 10.35 10.35 1.7K
14:08 10.35 10.35 10.35 10.35 0.1K
14:15 10.36 10.36 10.36 10.36 0.1K
14:23 10.35 10.35 10.35 10.35 0.6K
14:35 10.33 10.33 10.33 10.33 0.1K
14:39 10.32 10.32 10.32 10.32 0.2K
14:57 10.33 10.33 10.33 10.33 0.9K
15:16 10.31 10.31 10.31 10.31 0.4K
15:34 10.30 10.30 10.30 10.30 0.3K
15:35 10.31 10.31 10.31 10.31 1.0K
15:42 10.31 10.31 10.31 10.31 1.0K
15:43 10.30 10.30 10.30 10.30 0.2K
15:46 10.29 10.29 10.29 10.29 0.2K
15:48 10.30 10.30 10.30 10.30 0.2K
15:50 10.30 10.30 10.30 10.30 1.3K
15:58 10.31 10.31 10.31 10.31 1.0K
15:59 10.32 10.33 10.31 10.33 1.9K
16:01 10.27 10.27 10.27 10.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available