Pfizer DRC

PFE
🏛️ canada →
11.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.27 10.27 4.7K
09:32 10.28 10.28 10.28 10.28 1.0K
09:33 10.32 10.32 10.32 10.32 0.2K
09:38 10.27 10.27 10.27 10.27 4.5K
09:39 10.27 10.27 10.26 10.26 14.8K
09:41 10.28 10.28 10.28 10.28 2.0K
09:42 10.25 10.25 10.25 10.25 4.4K
09:43 10.25 10.26 10.25 10.26 8.0K
09:44 10.25 10.27 10.25 10.27 2.9K
09:45 10.27 10.27 10.27 10.27 4.0K
09:46 10.25 10.26 10.25 10.26 0.8K
09:47 10.26 10.26 10.26 10.26 0.6K
09:48 10.26 10.26 10.26 10.26 0.2K
09:55 10.32 10.32 10.32 10.32 2.7K
09:56 10.32 10.32 10.32 10.32 10.8K
09:57 10.32 10.32 10.32 10.32 11.6K
10:01 10.32 10.32 10.32 10.32 0.2K
10:02 10.31 10.32 10.31 10.32 1.5K
10:18 10.35 10.35 10.35 10.35 14.8K
10:19 10.35 10.35 10.35 10.35 5.7K
10:23 10.41 10.41 10.41 10.41 0.2K
10:24 10.39 10.39 10.39 10.39 18.9K
10:30 10.44 10.44 10.44 10.44 19.8K
10:31 10.44 10.45 10.44 10.45 0.6K
10:33 10.43 10.43 10.43 10.43 2.2K
10:34 10.45 10.45 10.45 10.45 1.0K
10:43 10.44 10.44 10.44 10.44 0.4K
10:50 10.42 10.42 10.42 10.42 0.8K
10:52 10.41 10.41 10.41 10.41 1.0K
10:53 10.41 10.41 10.41 10.41 0.4K
10:54 10.41 10.41 10.41 10.41 1.1K
11:25 10.47 10.47 10.47 10.47 0.5K
11:48 10.44 10.44 10.44 10.44 0.1K
11:56 10.47 10.47 10.47 10.47 0.2K
12:11 10.48 10.48 10.48 10.48 0.4K
12:21 10.49 10.49 10.49 10.49 0.5K
12:23 10.50 10.50 10.50 10.50 1.0K
12:40 10.50 10.50 10.50 10.50 20.2K
12:47 10.49 10.49 10.48 10.48 2.1K
12:48 10.49 10.49 10.49 10.49 0.5K
13:14 10.48 10.48 10.48 10.48 1.0K
13:20 10.47 10.47 10.47 10.47 0.5K
13:29 10.47 10.47 10.47 10.47 0.5K
13:41 10.47 10.47 10.47 10.47 0.1K
13:43 10.47 10.47 10.47 10.47 0.2K
13:50 10.48 10.48 10.48 10.48 0.2K
14:01 10.47 10.47 10.47 10.47 0.5K
14:02 10.46 10.46 10.46 10.46 0.5K
14:30 10.43 10.43 10.43 10.43 0.2K
14:59 10.47 10.47 10.47 10.47 0.8K
15:01 10.44 10.44 10.44 10.44 0.1K
15:02 10.45 10.45 10.45 10.45 0.6K
15:05 10.45 10.45 10.45 10.45 0.5K
15:08 10.45 10.45 10.45 10.45 0.5K
15:20 10.46 10.46 10.46 10.46 0.6K
15:29 10.45 10.45 10.45 10.45 0.2K
15:42 10.48 10.48 10.48 10.48 0.6K
15:51 10.47 10.47 10.47 10.47 1.6K
16:01 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available