Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 20.1K
09:31 11.13 11.13 11.13 11.13 0.7K
09:32 11.13 11.13 11.07 11.09 7.9K
09:33 11.11 11.11 11.10 11.10 1.1K
09:35 11.15 11.19 11.15 11.19 6.1K
09:36 11.17 11.17 11.17 11.17 0.2K
09:39 11.13 11.13 11.12 11.12 4.2K
09:40 11.09 11.09 11.09 11.09 0.1K
09:41 11.13 11.13 11.11 11.11 1.6K
09:44 11.14 11.14 11.14 11.14 0.4K
09:46 11.08 11.08 11.08 11.08 0.9K
09:47 11.08 11.08 11.08 11.08 0.4K
09:51 11.10 11.10 11.10 11.10 0.2K
09:55 11.05 11.07 11.05 11.07 0.8K
09:56 11.05 11.05 11.05 11.05 0.7K
09:57 11.03 11.03 11.03 11.03 0.3K
10:00 11.10 11.10 11.10 11.10 2.6K
10:01 11.14 11.14 11.14 11.14 0.5K
10:14 11.14 11.14 11.14 11.14 3.0K
10:26 11.17 11.17 11.17 11.17 5.6K
10:28 11.18 11.19 11.18 11.19 10.6K
10:29 11.19 11.19 11.19 11.19 9.9K
11:12 11.19 11.19 11.19 11.19 0.2K
11:13 11.18 11.18 11.18 11.18 1.1K
11:16 11.17 11.17 11.17 11.17 0.2K
11:19 11.16 11.16 11.16 11.16 0.3K
11:21 11.15 11.15 11.15 11.15 0.3K
11:30 11.18 11.18 11.18 11.18 0.1K
11:34 11.16 11.16 11.16 11.16 0.1K
11:54 11.14 11.14 11.14 11.14 0.4K
11:59 11.12 11.12 11.12 11.12 0.5K
12:06 11.14 11.14 11.14 11.14 1.3K
12:19 11.12 11.12 11.12 11.12 0.1K
12:33 11.13 11.13 11.13 11.13 0.1K
12:39 11.16 11.16 11.16 11.16 1.0K
12:46 11.16 11.16 11.16 11.16 0.1K
12:51 11.17 11.17 11.17 11.17 0.1K
13:19 11.16 11.16 11.16 11.16 0.1K
13:22 11.15 11.15 11.14 11.14 1.1K
13:26 11.17 11.17 11.17 11.17 20.0K
13:32 11.18 11.18 11.18 11.18 1.6K
13:41 11.18 11.18 11.18 11.18 0.2K
14:04 11.14 11.14 11.14 11.14 0.5K
14:07 11.16 11.16 11.16 11.16 4.0K
14:57 11.15 11.15 11.15 11.15 0.6K
15:00 11.15 11.15 11.15 11.15 0.3K
15:27 11.17 11.17 11.17 11.17 0.7K
15:32 11.16 11.16 11.16 11.16 1.0K
15:35 11.15 11.15 11.15 11.15 0.5K
15:36 11.13 11.13 11.13 11.13 0.2K
15:49 11.19 11.19 11.19 11.19 0.3K
15:51 11.20 11.20 11.20 11.20 3.9K
15:55 11.22 11.22 11.22 11.22 0.1K
15:58 11.22 11.22 11.22 11.22 1.8K
16:01 11.22 11.22 11.22 11.22 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available