Pfizer DRC

PFE
🏛️ canada →
11.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.25 11.25 0.5K
09:31 11.06 11.06 11.06 11.06 1.0K
09:32 11.05 11.05 11.04 11.04 0.8K
09:33 11.00 11.00 11.00 11.00 1.0K
09:34 11.00 11.00 11.00 11.00 1.7K
09:35 11.01 11.01 11.01 11.01 0.4K
09:36 11.10 11.10 11.10 11.10 0.1K
09:37 11.12 11.12 11.12 11.12 2.0K
09:40 11.13 11.13 11.13 11.13 1.0K
09:44 11.13 11.13 11.13 11.13 1.6K
09:55 11.08 11.08 11.08 11.08 0.9K
09:59 11.06 11.06 11.06 11.06 0.3K
10:00 11.07 11.07 11.07 11.07 0.6K
10:11 11.11 11.11 11.11 11.11 0.7K
10:38 11.08 11.08 11.08 11.08 0.5K
10:55 11.08 11.08 11.08 11.08 1.9K
10:56 11.08 11.08 11.08 11.08 0.9K
11:01 11.05 11.05 11.05 11.05 0.5K
11:11 11.06 11.06 11.06 11.06 0.2K
11:16 11.08 11.08 11.08 11.08 0.1K
11:31 11.06 11.06 11.06 11.06 0.4K
11:32 11.05 11.05 11.05 11.05 16.4K
11:33 11.05 11.05 11.05 11.05 10.0K
11:40 11.07 11.07 11.07 11.07 0.1K
11:44 11.05 11.05 11.05 11.05 3.9K
11:52 11.04 11.04 11.04 11.04 0.1K
11:55 11.03 11.03 11.02 11.02 1.0K
11:56 11.02 11.02 11.02 11.02 22.5K
11:57 11.01 11.01 11.01 11.01 1.2K
11:58 11.01 11.01 11.01 11.01 0.8K
12:00 11.01 11.01 11.01 11.01 1.5K
12:01 11.01 11.01 11.00 11.00 1.5K
12:08 11.00 11.00 11.00 11.00 1.0K
12:14 10.99 10.99 10.99 10.99 1.0K
12:16 10.98 10.98 10.98 10.98 0.3K
12:23 10.95 10.95 10.95 10.95 1.7K
12:26 10.97 10.97 10.97 10.97 0.2K
12:28 10.98 10.98 10.98 10.98 1.6K
12:34 11.00 11.01 11.00 11.00 9.4K
12:35 10.99 10.99 10.99 10.99 1.9K
12:47 10.99 10.99 10.99 10.99 2.1K
12:56 11.03 11.03 11.01 11.01 0.9K
13:09 11.03 11.03 11.03 11.03 0.1K
13:11 11.04 11.04 11.04 11.04 0.4K
13:24 11.05 11.05 11.05 11.05 1.1K
13:37 11.06 11.06 11.06 11.06 0.8K
13:44 11.07 11.07 11.07 11.07 1.1K
14:12 11.08 11.08 11.08 11.08 0.1K
14:16 11.09 11.09 11.09 11.09 0.1K
14:45 11.09 11.09 11.09 11.09 1.5K
14:50 11.07 11.09 11.07 11.09 0.6K
15:04 11.07 11.07 11.07 11.07 0.1K
15:16 11.04 11.04 11.04 11.04 1.1K
15:25 11.03 11.03 11.03 11.03 5.8K
15:43 11.04 11.04 11.04 11.04 5.1K
15:44 11.04 11.04 11.04 11.04 16.6K
15:47 11.05 11.05 11.05 11.05 3.2K
15:50 11.05 11.05 11.05 11.05 5.8K
15:55 11.04 11.04 11.02 11.02 4.3K
15:57 11.02 11.02 11.02 11.02 15.2K
15:59 11.02 11.02 11.02 11.02 2.9K
16:01 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available