Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 11.14 11.14 18.6K
09:31 11.14 11.15 11.14 11.15 10.1K
09:32 11.15 11.15 11.15 11.15 11.0K
09:33 11.15 11.15 11.13 11.13 10.1K
09:38 11.10 11.10 11.10 11.10 0.1K
09:51 11.03 11.03 11.03 11.03 3.2K
09:53 11.06 11.06 11.06 11.06 0.2K
09:55 11.07 11.07 11.07 11.07 0.2K
10:10 11.09 11.09 11.09 11.09 1.0K
10:12 11.10 11.10 11.10 11.10 0.4K
10:43 11.08 11.08 11.08 11.08 1.0K
11:18 11.06 11.06 11.05 11.05 2.1K
11:19 11.05 11.05 11.05 11.05 1.3K
11:38 11.11 11.11 11.11 11.11 0.9K
11:40 11.11 11.11 11.11 11.11 9.5K
11:41 11.11 11.11 11.11 11.11 5.5K
11:48 11.11 11.11 11.11 11.11 4.2K
12:13 11.12 11.12 11.12 11.12 1.8K
12:14 11.12 11.12 11.12 11.12 1.7K
12:22 11.13 11.13 11.13 11.13 1.1K
12:45 11.13 11.13 11.13 11.13 0.2K
12:57 11.13 11.13 11.13 11.13 25.2K
13:00 11.12 11.12 11.12 11.12 0.6K
13:03 11.13 11.13 11.13 11.13 3.7K
13:38 11.12 11.12 11.12 11.12 0.4K
13:39 11.12 11.12 11.12 11.12 0.6K
14:06 11.11 11.12 11.11 11.12 0.5K
14:19 11.14 11.14 11.14 11.14 0.4K
14:28 11.13 11.13 11.13 11.13 0.5K
15:05 11.13 11.13 11.13 11.13 0.2K
15:20 11.15 11.15 11.15 11.15 1.7K
15:21 11.15 11.15 11.15 11.15 5.0K
15:29 11.15 11.15 11.15 11.15 0.3K
15:52 11.13 11.13 11.13 11.13 0.1K
15:53 11.13 11.13 11.12 11.12 2.7K
15:54 11.13 11.13 11.13 11.13 0.1K
15:57 11.12 11.12 11.12 11.12 0.8K
15:58 11.11 11.11 11.11 11.11 0.5K
16:01 11.12 11.12 11.12 11.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available