Pfizer DRC

PFE
🏛️ canada →
11.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 10.95 10.98 2.5K
09:32 10.93 10.93 10.93 10.93 14.9K
09:43 10.92 10.92 10.92 10.92 2.1K
09:44 10.90 10.90 10.90 10.90 20.5K
09:49 10.85 10.85 10.85 10.85 0.5K
09:52 10.80 10.80 10.80 10.80 18.0K
09:53 10.80 10.80 10.80 10.80 0.4K
09:54 10.79 10.79 10.79 10.79 1.2K
10:00 10.79 10.79 10.79 10.79 0.1K
10:02 10.78 10.78 10.78 10.78 1.0K
10:03 10.77 10.77 10.77 10.77 0.1K
10:07 10.77 10.77 10.77 10.77 1.1K
11:03 10.80 10.80 10.80 10.80 1.5K
11:06 10.79 10.79 10.79 10.79 0.5K
11:17 10.80 10.80 10.80 10.80 0.4K
11:22 10.81 10.81 10.81 10.81 0.6K
11:39 10.82 10.82 10.82 10.82 0.3K
11:43 10.80 10.80 10.80 10.80 0.3K
11:51 10.79 10.79 10.79 10.79 0.4K
12:24 10.79 10.79 10.79 10.79 0.2K
12:44 10.77 10.77 10.77 10.77 1.2K
12:50 10.75 10.75 10.75 10.75 0.4K
12:52 10.72 10.72 10.72 10.72 1.3K
12:53 10.71 10.71 10.71 10.71 21.3K
12:54 10.70 10.70 10.70 10.70 3.7K
12:58 10.70 10.70 10.70 10.70 0.1K
13:02 10.70 10.70 10.70 10.70 4.8K
13:06 10.69 10.69 10.69 10.69 0.3K
13:12 10.68 10.68 10.68 10.68 1.0K
13:15 10.69 10.69 10.69 10.69 0.1K
13:20 10.69 10.69 10.69 10.69 0.1K
13:24 10.66 10.66 10.66 10.66 0.5K
13:37 10.65 10.65 10.65 10.65 0.2K
13:43 10.63 10.63 10.63 10.63 0.5K
13:49 10.62 10.62 10.62 10.62 0.6K
13:51 10.61 10.61 10.61 10.61 0.2K
14:24 10.62 10.62 10.62 10.62 0.4K
14:35 10.61 10.61 10.60 10.60 1.2K
14:41 10.61 10.61 10.61 10.61 2.6K
14:47 10.60 10.60 10.60 10.60 0.3K
14:52 10.62 10.62 10.62 10.62 1.0K
14:55 10.60 10.60 10.60 10.60 0.2K
15:01 10.61 10.61 10.61 10.61 2.0K
15:12 10.57 10.57 10.57 10.57 2.6K
15:14 10.57 10.57 10.57 10.57 0.6K
15:16 10.59 10.59 10.59 10.59 0.8K
15:20 10.58 10.58 10.58 10.58 0.2K
15:24 10.57 10.57 10.57 10.57 0.5K
15:41 10.58 10.58 10.58 10.58 0.4K
15:43 10.58 10.58 10.58 10.58 0.2K
15:47 10.56 10.56 10.55 10.55 7.4K
15:48 10.55 10.55 10.55 10.55 1.0K
15:49 10.54 10.54 10.54 10.54 3.8K
15:51 10.55 10.55 10.53 10.53 6.6K
15:52 10.52 10.52 10.52 10.52 1.1K
15:56 10.53 10.53 10.53 10.53 1.0K
15:58 10.56 10.56 10.56 10.56 0.1K
16:01 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available