Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.56 10.56 1.5K
09:33 10.57 10.57 10.57 10.57 0.5K
09:34 10.59 10.59 10.59 10.59 0.6K
09:36 10.60 10.60 10.60 10.60 0.5K
09:38 10.58 10.58 10.58 10.58 1.0K
09:50 10.60 10.60 10.60 10.60 0.2K
10:01 10.59 10.59 10.59 10.59 6.3K
10:04 10.57 10.57 10.57 10.57 1.0K
10:09 10.57 10.57 10.57 10.57 0.3K
10:15 10.53 10.53 10.53 10.53 3.0K
10:18 10.54 10.54 10.54 10.54 0.8K
10:30 10.51 10.51 10.51 10.51 0.2K
10:31 10.51 10.51 10.51 10.51 0.1K
10:44 10.53 10.53 10.53 10.53 0.2K
10:50 10.55 10.55 10.55 10.55 1.0K
10:53 10.54 10.54 10.54 10.54 0.2K
10:54 10.53 10.53 10.53 10.53 0.4K
10:59 10.54 10.54 10.54 10.54 2.5K
11:02 10.53 10.53 10.53 10.53 2.0K
11:03 10.53 10.53 10.53 10.53 2.5K
11:16 10.53 10.53 10.53 10.53 3.0K
11:18 10.51 10.51 10.51 10.51 0.5K
11:23 10.53 10.53 10.53 10.53 0.1K
11:24 10.53 10.53 10.53 10.53 0.1K
11:29 10.53 10.53 10.53 10.53 0.3K
11:32 10.56 10.56 10.56 10.56 0.2K
11:47 10.54 10.54 10.54 10.54 0.8K
11:49 10.54 10.54 10.54 10.54 1.3K
12:01 10.55 10.55 10.55 10.55 0.2K
12:04 10.55 10.55 10.55 10.55 3.2K
12:22 10.54 10.54 10.54 10.54 0.6K
12:27 10.53 10.53 10.53 10.53 0.2K
12:35 10.55 10.55 10.55 10.55 0.1K
12:38 10.55 10.55 10.55 10.55 3.8K
12:42 10.55 10.55 10.55 10.55 0.2K
12:46 10.54 10.54 10.54 10.54 0.1K
12:56 10.57 10.57 10.57 10.57 1.0K
13:06 10.55 10.55 10.55 10.55 0.2K
13:27 10.54 10.54 10.54 10.54 1.5K
13:29 10.54 10.54 10.54 10.54 0.3K
13:36 10.53 10.53 10.53 10.53 0.8K
13:44 10.51 10.51 10.51 10.51 0.4K
13:59 10.50 10.50 10.50 10.50 1.2K
14:09 10.47 10.47 10.47 10.47 2.4K
14:17 10.47 10.47 10.47 10.47 2.1K
14:25 10.49 10.49 10.49 10.49 1.0K
14:46 10.50 10.50 10.48 10.48 1.5K
14:52 10.48 10.48 10.48 10.48 0.2K
14:53 10.47 10.47 10.47 10.47 2.3K
15:12 10.50 10.50 10.50 10.50 5.0K
15:25 10.49 10.49 10.49 10.49 1.6K
15:26 10.49 10.49 10.49 10.49 2.5K
15:27 10.48 10.48 10.48 10.48 2.5K
15:35 10.48 10.48 10.48 10.48 0.1K
15:50 10.49 10.49 10.49 10.49 5.0K
15:55 10.49 10.49 10.49 10.49 8.0K
15:58 10.50 10.50 10.50 10.50 19.8K
15:59 10.51 10.51 10.51 10.51 1.4K
16:01 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available