Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.30 10.31 6.5K
09:37 10.38 10.38 10.38 10.38 1.0K
09:39 10.38 10.38 10.38 10.38 0.3K
09:43 10.35 10.35 10.35 10.35 1.0K
09:45 10.35 10.35 10.35 10.35 4.3K
09:48 10.35 10.35 10.34 10.34 0.2K
09:51 10.35 10.35 10.35 10.35 0.4K
09:53 10.36 10.36 10.36 10.36 0.9K
09:56 10.38 10.38 10.38 10.38 0.1K
09:57 10.38 10.38 10.36 10.36 2.1K
09:59 10.36 10.36 10.36 10.36 10.0K
10:00 10.38 10.38 10.38 10.38 1.0K
10:22 10.37 10.37 10.37 10.37 0.4K
10:35 10.37 10.37 10.37 10.37 1.0K
10:38 10.38 10.38 10.38 10.38 4.0K
10:42 10.39 10.39 10.39 10.39 0.4K
10:46 10.39 10.39 10.39 10.39 0.1K
10:47 10.38 10.38 10.38 10.38 1.1K
10:51 10.36 10.36 10.36 10.36 0.6K
10:52 10.35 10.35 10.35 10.35 0.1K
10:53 10.35 10.35 10.35 10.35 0.1K
10:54 10.33 10.33 10.33 10.33 0.1K
10:57 10.33 10.33 10.33 10.33 4.2K
10:58 10.35 10.35 10.35 10.35 0.4K
10:59 10.35 10.35 10.35 10.35 0.2K
11:01 10.34 10.34 10.34 10.34 0.2K
11:02 10.34 10.34 10.34 10.34 0.7K
11:09 10.35 10.35 10.35 10.35 0.2K
11:10 10.35 10.35 10.35 10.35 0.8K
11:13 10.34 10.34 10.34 10.34 0.9K
11:18 10.35 10.35 10.35 10.35 1.0K
11:41 10.34 10.34 10.34 10.34 0.5K
11:45 10.33 10.33 10.33 10.33 0.1K
12:05 10.32 10.32 10.32 10.32 0.5K
12:25 10.32 10.32 10.32 10.32 0.1K
12:26 10.32 10.32 10.32 10.32 0.3K
12:27 10.31 10.31 10.31 10.31 0.5K
12:31 10.31 10.31 10.31 10.31 0.9K
12:32 10.30 10.30 10.30 10.30 1.4K
12:49 10.30 10.30 10.30 10.30 1.6K
12:56 10.30 10.30 10.30 10.30 0.2K
12:59 10.31 10.31 10.31 10.31 0.1K
13:10 10.31 10.31 10.31 10.31 0.2K
13:19 10.31 10.31 10.30 10.30 0.7K
13:22 10.30 10.30 10.30 10.30 0.2K
13:45 10.34 10.34 10.34 10.34 0.2K
13:51 10.31 10.31 10.31 10.31 1.2K
14:02 10.34 10.34 10.34 10.34 0.1K
14:03 10.32 10.32 10.32 10.32 0.4K
14:04 10.34 10.34 10.34 10.34 0.4K
14:24 10.34 10.34 10.34 10.34 7.1K
14:31 10.33 10.33 10.33 10.33 0.8K
14:42 10.34 10.34 10.34 10.34 1.0K
14:44 10.33 10.33 10.33 10.33 0.1K
14:53 10.32 10.32 10.32 10.32 0.1K
14:55 10.31 10.31 10.31 10.31 33.6K
14:57 10.31 10.31 10.31 10.31 0.1K
15:02 10.31 10.31 10.31 10.31 0.1K
15:11 10.31 10.31 10.31 10.31 0.1K
15:16 10.30 10.30 10.30 10.30 1.4K
15:18 10.29 10.29 10.29 10.29 1.3K
15:30 10.30 10.30 10.29 10.29 0.9K
15:31 10.28 10.28 10.28 10.28 1.2K
15:32 10.28 10.28 10.28 10.28 1.0K
15:33 10.28 10.28 10.28 10.28 0.5K
15:43 10.27 10.27 10.27 10.27 0.2K
15:44 10.27 10.27 10.27 10.27 0.2K
15:49 10.27 10.27 10.27 10.27 0.3K
15:50 10.26 10.26 10.26 10.26 3.3K
15:53 10.27 10.27 10.25 10.25 1.4K
15:55 10.26 10.26 10.26 10.26 0.3K
15:57 10.26 10.26 10.26 10.26 0.7K
15:59 10.27 10.27 10.27 10.27 6.3K
16:01 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available