Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.20 10.20 10.20 0.8K
09:37 10.18 10.18 10.18 10.18 1.3K
09:39 10.20 10.20 10.20 10.20 0.8K
09:41 10.19 10.19 10.19 10.19 0.2K
09:53 10.21 10.21 10.21 10.21 1.2K
09:56 10.23 10.23 10.23 10.23 0.1K
09:58 10.21 10.21 10.21 10.21 1.8K
10:00 10.23 10.23 10.23 10.23 0.1K
10:01 10.24 10.24 10.24 10.24 69.5K
10:02 10.25 10.25 10.25 10.25 0.8K
10:03 10.25 10.25 10.25 10.25 1.6K
10:08 10.24 10.25 10.24 10.25 1.2K
10:21 10.25 10.25 10.25 10.25 0.1K
10:22 10.26 10.26 10.26 10.26 0.2K
10:23 10.26 10.26 10.26 10.26 0.3K
10:35 10.26 10.26 10.26 10.26 0.1K
10:39 10.27 10.27 10.27 10.27 0.3K
11:00 10.30 10.30 10.30 10.30 0.5K
11:06 10.32 10.32 10.32 10.32 0.1K
11:11 10.32 10.32 10.32 10.32 1.0K
11:13 10.32 10.32 10.32 10.32 0.3K
11:14 10.33 10.33 10.33 10.33 0.5K
11:28 10.30 10.30 10.30 10.30 0.1K
11:50 10.30 10.30 10.30 10.30 0.1K
12:11 10.31 10.31 10.31 10.31 0.6K
12:59 10.33 10.33 10.33 10.33 0.1K
13:05 10.35 10.35 10.35 10.35 0.4K
13:16 10.31 10.31 10.31 10.31 0.1K
13:53 10.34 10.34 10.34 10.34 1.9K
13:54 10.32 10.32 10.32 10.32 0.5K
13:56 10.32 10.32 10.32 10.32 0.7K
14:06 10.31 10.31 10.31 10.31 8.7K
14:26 10.32 10.32 10.32 10.32 0.1K
14:41 10.30 10.30 10.30 10.30 14.5K
14:57 10.33 10.33 10.33 10.33 0.1K
15:28 10.34 10.34 10.34 10.34 10.0K
15:30 10.34 10.34 10.34 10.34 7.5K
15:33 10.35 10.35 10.35 10.35 0.1K
15:35 10.35 10.35 10.35 10.35 1.0K
15:36 10.36 10.36 10.36 10.36 1.0K
15:37 10.36 10.36 10.36 10.36 7.0K
15:38 10.36 10.36 10.36 10.36 4.3K
15:40 10.36 10.36 10.36 10.36 0.4K
15:50 10.34 10.34 10.34 10.34 4.7K
15:54 10.36 10.36 10.36 10.36 0.1K
15:56 10.37 10.37 10.37 10.37 0.1K
15:58 10.38 10.38 10.38 10.38 0.3K
15:59 10.36 10.36 10.36 10.36 1.5K
16:01 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available