Pfizer DRC

PFE
🏛️ canada →
11.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.75 10.77 1.1K
09:34 10.73 10.73 10.73 10.73 0.6K
09:39 10.76 10.76 10.76 10.76 0.1K
10:16 10.75 10.75 10.75 10.75 0.5K
10:20 10.73 10.73 10.73 10.73 0.2K
10:34 10.74 10.74 10.74 10.74 0.5K
10:45 10.77 10.77 10.77 10.77 1.5K
10:51 10.73 10.73 10.73 10.73 0.1K
10:52 10.74 10.74 10.74 10.74 0.6K
12:38 10.74 10.74 10.74 10.74 0.1K
12:53 10.76 10.76 10.76 10.76 0.2K
13:10 10.73 10.73 10.73 10.73 1.6K
13:18 10.70 10.70 10.70 10.70 1.9K
13:19 10.68 10.68 10.68 10.68 0.7K
13:30 10.68 10.68 10.68 10.68 5.6K
13:32 10.71 10.71 10.71 10.71 0.5K
13:51 10.71 10.71 10.71 10.71 0.4K
13:57 10.67 10.67 10.67 10.67 0.2K
14:00 10.65 10.65 10.65 10.65 0.9K
14:17 10.65 10.65 10.65 10.65 0.5K
14:24 10.66 10.66 10.66 10.66 0.8K
14:54 10.66 10.66 10.66 10.66 0.5K
14:55 10.64 10.67 10.64 10.67 32.9K
14:56 10.65 10.65 10.65 10.65 6.0K
15:15 10.66 10.66 10.66 10.66 0.2K
15:25 10.63 10.63 10.63 10.63 0.1K
15:26 10.63 10.63 10.63 10.63 0.4K
15:31 10.63 10.63 10.63 10.63 0.1K
15:33 10.64 10.64 10.64 10.64 0.2K
15:45 10.64 10.64 10.64 10.64 0.2K
15:46 10.63 10.63 10.63 10.63 0.4K
15:50 10.63 10.63 10.63 10.63 4.4K
15:55 10.61 10.61 10.61 10.61 1.2K
15:56 10.61 10.61 10.61 10.61 0.6K
15:58 10.61 10.62 10.61 10.61 0.8K
16:01 10.62 10.62 10.62 10.62 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available