Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.73 10.73 5.1K
09:34 10.71 10.71 10.71 10.71 0.7K
09:36 10.72 10.72 10.72 10.72 1.8K
09:42 10.70 10.70 10.70 10.70 0.6K
09:58 10.65 10.65 10.65 10.65 0.8K
10:18 10.67 10.67 10.67 10.67 0.4K
10:52 10.68 10.68 10.68 10.68 1.0K
11:25 10.73 10.73 10.73 10.73 1.0K
11:43 10.70 10.70 10.70 10.70 0.8K
13:32 10.65 10.65 10.65 10.65 0.4K
13:46 10.64 10.64 10.64 10.64 0.6K
13:51 10.64 10.64 10.64 10.64 0.1K
13:55 10.64 10.64 10.64 10.64 1.0K
14:05 10.63 10.63 10.63 10.63 1.0K
14:50 10.65 10.65 10.65 10.65 2.0K
14:52 10.65 10.65 10.65 10.65 3.0K
15:08 10.65 10.65 10.65 10.65 0.4K
15:16 10.62 10.62 10.62 10.62 0.5K
15:17 10.61 10.61 10.61 10.61 5.0K
15:18 10.60 10.60 10.60 10.60 0.4K
15:37 10.62 10.62 10.62 10.62 0.1K
15:43 10.62 10.62 10.62 10.62 3.2K
15:44 10.62 10.62 10.62 10.62 1.8K
15:45 10.63 10.63 10.63 10.63 0.1K
15:53 10.62 10.62 10.62 10.62 1.5K
15:54 10.61 10.61 10.61 10.61 0.2K
15:58 10.61 10.61 10.61 10.61 0.6K
16:01 10.61 10.61 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available