Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.64 10.64 10.64 0.8K
09:31 10.70 10.70 10.70 10.70 0.1K
09:32 10.75 10.75 10.75 10.75 0.5K
09:33 10.75 10.75 10.75 10.75 3.3K
09:35 10.77 10.77 10.77 10.77 0.1K
09:36 10.78 10.78 10.78 10.78 0.5K
09:37 10.77 10.77 10.77 10.77 1.0K
09:39 10.76 10.76 10.76 10.76 0.1K
09:41 10.76 10.76 10.76 10.76 0.9K
09:42 10.77 10.77 10.77 10.77 2.9K
09:48 10.77 10.77 10.77 10.77 0.6K
09:54 10.77 10.77 10.77 10.77 0.5K
09:55 10.78 10.78 10.78 10.78 0.1K
10:01 10.78 10.78 10.78 10.78 0.6K
10:05 10.79 10.80 10.79 10.80 1.2K
10:07 10.78 10.78 10.78 10.78 2.4K
10:12 10.80 10.80 10.80 10.80 0.2K
10:15 10.79 10.79 10.79 10.79 0.6K
10:19 10.80 10.80 10.80 10.80 3.8K
10:21 10.80 10.80 10.80 10.80 0.3K
10:22 10.80 10.81 10.80 10.81 3.7K
10:31 10.79 10.79 10.79 10.79 0.5K
10:48 10.76 10.76 10.76 10.76 0.4K
11:03 10.75 10.75 10.75 10.75 0.2K
11:06 10.76 10.76 10.76 10.76 0.4K
11:08 10.75 10.75 10.75 10.75 3.0K
11:10 10.76 10.76 10.76 10.76 0.1K
11:13 10.76 10.76 10.76 10.76 1.6K
11:22 10.74 10.74 10.74 10.74 2.7K
11:25 10.76 10.76 10.76 10.76 0.5K
11:29 10.77 10.77 10.77 10.77 0.6K
11:30 10.77 10.77 10.77 10.77 0.9K
11:41 10.76 10.76 10.76 10.76 0.2K
11:44 10.77 10.77 10.77 10.77 0.4K
11:49 10.78 10.78 10.78 10.78 0.3K
11:51 10.77 10.77 10.77 10.77 1.3K
11:54 10.76 10.76 10.76 10.76 0.5K
12:00 10.76 10.76 10.76 10.76 0.7K
12:08 10.76 10.76 10.76 10.76 0.6K
12:10 10.77 10.77 10.77 10.77 0.3K
12:15 10.77 10.77 10.77 10.77 0.4K
12:19 10.78 10.78 10.78 10.78 0.5K
12:37 10.78 10.78 10.78 10.78 3.4K
12:44 10.76 10.77 10.76 10.77 0.4K
12:50 10.76 10.76 10.76 10.76 0.6K
12:55 10.75 10.75 10.75 10.75 0.3K
12:56 10.74 10.75 10.74 10.75 3.6K
13:11 10.73 10.73 10.73 10.73 0.2K
13:13 10.73 10.73 10.73 10.73 0.7K
13:18 10.74 10.74 10.74 10.74 3.0K
13:29 10.74 10.74 10.74 10.74 0.1K
13:32 10.74 10.74 10.74 10.74 0.2K
13:33 10.74 10.74 10.74 10.74 0.3K
13:38 10.73 10.73 10.73 10.73 0.9K
13:41 10.74 10.74 10.74 10.74 3.5K
13:59 10.74 10.74 10.74 10.74 0.2K
14:00 10.74 10.74 10.74 10.74 1.8K
14:07 10.74 10.74 10.74 10.74 0.4K
14:14 10.74 10.74 10.74 10.74 0.4K
14:21 10.74 10.74 10.74 10.74 0.4K
14:29 10.73 10.73 10.73 10.73 0.8K
14:32 10.74 10.74 10.74 10.74 2.2K
14:56 10.72 10.72 10.72 10.72 3.2K
14:58 10.74 10.74 10.74 10.74 0.1K
15:03 10.72 10.72 10.72 10.72 0.3K
15:04 10.73 10.73 10.73 10.73 0.2K
15:10 10.73 10.73 10.73 10.73 1.7K
15:17 10.73 10.73 10.73 10.73 0.7K
15:19 10.74 10.74 10.74 10.74 0.3K
15:27 10.72 10.72 10.72 10.72 2.3K
15:29 10.73 10.74 10.73 10.74 1.1K
15:35 10.72 10.72 10.72 10.72 0.4K
15:39 10.71 10.71 10.71 10.71 0.7K
15:45 10.71 10.72 10.71 10.72 0.3K
15:48 10.73 10.73 10.73 10.73 0.2K
15:51 10.72 10.72 10.72 10.72 7.0K
15:52 10.72 10.72 10.72 10.72 5.0K
15:54 10.72 10.72 10.72 10.72 4.0K
15:55 10.72 10.72 10.72 10.72 0.6K
15:59 10.70 10.70 10.70 10.70 0.7K
16:01 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available