Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.30 11.28 11.30 4.1K
09:31 11.28 11.28 11.28 11.28 0.5K
09:34 11.29 11.29 11.29 11.29 3.5K
09:36 11.32 11.32 11.32 11.32 0.4K
09:47 11.30 11.30 11.30 11.30 0.5K
09:50 11.29 11.29 11.29 11.29 1.0K
09:54 11.29 11.29 11.29 11.29 0.1K
09:59 11.30 11.30 11.30 11.30 1.0K
10:08 11.30 11.30 11.30 11.30 0.4K
10:15 11.32 11.32 11.32 11.32 1.0K
10:17 11.32 11.32 11.32 11.32 0.2K
10:30 11.35 11.35 11.35 11.35 1.0K
10:39 11.39 11.39 11.39 11.39 0.6K
10:41 11.40 11.40 11.39 11.39 3.5K
10:45 11.39 11.39 11.39 11.39 2.6K
10:46 11.39 11.39 11.39 11.39 1.7K
10:47 11.39 11.39 11.39 11.39 1.7K
10:48 11.40 11.40 11.40 11.40 1.6K
11:10 11.39 11.39 11.39 11.39 4.8K
11:11 11.40 11.40 11.40 11.40 1.0K
11:13 11.39 11.39 11.39 11.39 0.1K
11:22 11.36 11.36 11.36 11.36 0.1K
11:25 11.36 11.36 11.36 11.36 0.1K
12:07 11.34 11.35 11.34 11.35 0.3K
12:23 11.35 11.35 11.35 11.35 0.5K
12:36 11.37 11.37 11.37 11.37 0.2K
12:40 11.35 11.35 11.35 11.35 0.2K
12:47 11.35 11.35 11.35 11.35 1.0K
13:00 11.38 11.38 11.38 11.38 0.2K
13:54 11.37 11.37 11.37 11.37 1.0K
14:29 11.38 11.38 11.38 11.38 0.4K
14:45 11.38 11.38 11.38 11.38 0.1K
14:51 11.39 11.39 11.39 11.39 0.4K
15:10 11.39 11.39 11.39 11.39 0.1K
15:24 11.39 11.39 11.39 11.39 0.6K
15:29 11.40 11.40 11.40 11.40 0.7K
15:45 11.39 11.39 11.39 11.39 0.2K
16:01 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available