Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.33 11.33 0.7K
09:34 11.39 11.39 11.39 11.39 0.7K
09:35 11.39 11.39 11.39 11.39 1.0K
09:38 11.35 11.35 11.35 11.35 0.1K
09:41 11.36 11.36 11.36 11.36 1.0K
09:47 11.36 11.36 11.36 11.36 1.0K
09:58 11.32 11.32 11.32 11.32 0.6K
10:02 11.35 11.35 11.35 11.35 0.5K
10:04 11.34 11.34 11.34 11.34 0.4K
10:05 11.35 11.35 11.35 11.35 0.3K
10:21 11.37 11.37 11.37 11.37 2.2K
10:24 11.40 11.40 11.40 11.40 4.3K
10:26 11.41 11.41 11.41 11.41 0.3K
10:30 11.42 11.42 11.42 11.42 0.8K
10:44 11.36 11.36 11.36 11.36 0.9K
10:57 11.36 11.36 11.36 11.36 1.0K
10:58 11.36 11.36 11.36 11.36 0.6K
11:00 11.36 11.36 11.36 11.36 0.3K
11:07 11.35 11.35 11.35 11.35 0.3K
11:10 11.34 11.34 11.34 11.34 1.7K
11:20 11.35 11.35 11.35 11.35 0.8K
11:22 11.34 11.34 11.34 11.34 0.1K
11:30 11.35 11.35 11.35 11.35 0.7K
11:36 11.35 11.35 11.35 11.35 0.7K
11:40 11.34 11.34 11.34 11.34 0.1K
11:47 11.34 11.34 11.34 11.34 0.9K
12:50 11.36 11.36 11.36 11.36 0.2K
12:56 11.35 11.35 11.35 11.35 0.5K
13:20 11.35 11.35 11.35 11.35 1.5K
13:33 11.35 11.35 11.35 11.35 0.4K
13:34 11.34 11.34 11.34 11.34 0.5K
13:48 11.32 11.32 11.32 11.32 0.5K
13:55 11.32 11.32 11.32 11.32 0.4K
14:04 11.31 11.31 11.31 11.31 0.2K
14:06 11.30 11.30 11.30 11.30 0.7K
14:26 11.26 11.26 11.26 11.26 0.2K
14:32 11.25 11.25 11.25 11.25 0.5K
14:37 11.22 11.22 11.22 11.22 0.1K
14:40 11.23 11.23 11.23 11.23 2.3K
14:47 11.22 11.22 11.22 11.22 1.2K
15:05 11.22 11.22 11.22 11.22 1.0K
15:25 11.23 11.23 11.23 11.23 0.5K
15:27 11.23 11.23 11.23 11.23 0.4K
15:36 11.24 11.24 11.24 11.24 1.0K
15:45 11.24 11.24 11.24 11.24 0.1K
15:55 11.23 11.23 11.23 11.23 1.8K
15:56 11.23 11.23 11.23 11.23 1.1K
16:01 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available