Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.20 11.20 3.1K
09:41 11.20 11.20 11.20 11.20 0.5K
09:43 11.21 11.21 11.21 11.21 0.5K
09:44 11.21 11.21 11.21 11.21 0.3K
09:46 11.22 11.22 11.22 11.22 0.5K
09:51 11.26 11.27 11.26 11.27 0.3K
10:07 11.22 11.22 11.22 11.22 1.0K
10:14 11.22 11.22 11.22 11.22 2.0K
10:29 11.21 11.21 11.21 11.21 1.0K
10:36 11.21 11.23 11.21 11.23 0.2K
10:39 11.24 11.24 11.23 11.23 5.2K
10:50 11.23 11.23 11.23 11.23 0.5K
10:52 11.21 11.21 11.21 11.21 1.1K
11:03 11.15 11.15 11.15 11.15 0.3K
11:05 11.15 11.15 11.15 11.15 0.1K
11:06 11.15 11.15 11.15 11.15 0.1K
11:13 11.15 11.15 11.15 11.15 0.2K
11:53 11.15 11.15 11.15 11.15 0.4K
11:54 11.15 11.15 11.15 11.15 0.1K
11:58 11.17 11.17 11.17 11.17 0.1K
12:11 11.15 11.15 11.15 11.15 0.2K
12:13 11.14 11.14 11.14 11.14 0.2K
12:40 11.16 11.16 11.16 11.16 0.1K
12:53 11.19 11.19 11.19 11.19 0.2K
12:55 11.18 11.18 11.18 11.18 0.1K
13:11 11.17 11.17 11.17 11.17 0.3K
13:14 11.15 11.15 11.15 11.15 0.7K
13:25 11.17 11.17 11.17 11.17 0.3K
13:33 11.18 11.18 11.18 11.18 0.5K
13:53 11.17 11.17 11.17 11.17 0.1K
14:24 11.17 11.17 11.17 11.17 1.1K
14:55 11.18 11.18 11.18 11.18 0.3K
15:05 11.19 11.19 11.19 11.19 0.6K
15:09 11.18 11.18 11.18 11.18 0.2K
15:11 11.16 11.16 11.16 11.16 0.4K
15:22 11.17 11.17 11.17 11.17 0.1K
15:24 11.16 11.16 11.16 11.16 4.5K
15:51 11.19 11.19 11.19 11.19 0.1K
15:52 11.20 11.20 11.20 11.20 0.5K
16:01 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available