Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.09 11.12 7.0K
09:49 11.09 11.09 11.09 11.09 0.2K
09:54 11.05 11.05 11.01 11.01 4.4K
10:24 11.11 11.11 11.11 11.11 0.1K
10:25 11.11 11.11 11.11 11.11 1.0K
10:41 11.12 11.12 11.12 11.12 0.1K
10:45 11.12 11.12 11.12 11.12 0.1K
10:46 11.12 11.12 11.12 11.12 6.5K
10:48 11.12 11.12 11.12 11.12 18.4K
10:51 11.11 11.11 11.11 11.11 0.1K
11:02 11.11 11.11 11.11 11.11 0.1K
11:03 11.12 11.12 11.12 11.12 0.2K
11:08 11.11 11.11 11.11 11.11 0.3K
11:20 11.09 11.09 11.09 11.09 0.3K
11:42 11.06 11.06 11.06 11.06 0.1K
11:47 11.07 11.07 11.07 11.07 1.0K
12:15 11.08 11.08 11.08 11.08 0.3K
12:16 11.10 11.10 11.10 11.10 1.6K
12:49 11.08 11.08 11.08 11.08 2.5K
12:50 11.08 11.08 11.08 11.08 7.9K
13:49 11.06 11.06 11.06 11.06 0.2K
14:24 11.05 11.05 11.05 11.05 0.3K
14:29 11.03 11.03 11.03 11.03 0.3K
14:36 11.04 11.04 11.04 11.04 0.4K
14:37 11.03 11.03 11.03 11.03 0.2K
15:29 11.01 11.01 11.01 11.01 0.6K
15:31 11.00 11.00 11.00 11.00 7.8K
15:36 10.99 10.99 10.99 10.99 0.1K
15:41 10.98 10.98 10.98 10.98 0.6K
15:51 11.01 11.01 11.01 11.01 2.0K
16:01 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available