Pfizer DRC

PFE
🏛️ canada →
12.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.96 10.96 0.2K
09:55 11.00 11.00 11.00 11.00 0.5K
09:59 11.00 11.00 11.00 11.00 0.1K
10:27 11.00 11.02 11.00 11.02 1.1K
10:30 11.02 11.02 11.02 11.02 0.2K
12:00 11.00 11.00 11.00 11.00 0.5K
14:13 10.95 10.95 10.95 10.95 1.0K
15:18 10.95 10.95 10.95 10.95 0.4K
15:44 10.95 10.95 10.95 10.95 0.5K
15:53 11.00 11.00 11.00 11.00 0.6K
15:57 11.00 11.00 11.00 11.00 0.4K
15:59 11.03 11.03 11.03 11.03 0.1K
16:01 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available